HSBC GIF Global Emerging Markets Equity AD
WKN: 986463 / ISIN: LU0054450605Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 19,32 | 19,47 | 19,14 | 19,17 | 0 |
| 09.02.21 | 19,09 | 19,28 | 19,09 | 19,13 | 0 |
| 08.02.21 | 19,08 | 19,28 | 18,99 | 19,02 | 0 |
| 05.02.21 | 19,21 | 19,34 | 19,12 | 19,14 | 0 |
| 04.02.21 | 19,09 | 19,23 | 19,04 | 19,07 | 0 |
| 03.02.21 | 19,05 | 19,14 | 19,00 | 19,00 | 0 |
| 02.02.21 | 18,93 | 19,10 | 18,84 | 18,84 | 0 |
| 01.02.21 | 18,31 | 18,59 | 18,30 | 18,56 | 0 |
| 29.01.21 | 18,02 | 18,11 | 17,61 | 17,67 | 0 |
| 28.01.21 | 18,65 | 18,71 | 18,00 | 18,43 | 0 |
| 27.01.21 | 18,65 | 18,71 | 18,26 | 18,26 | 0 |
| 26.01.21 | 18,97 | 19,15 | 18,81 | 18,83 | 0 |
| 25.01.21 | 19,36 | 19,45 | 19,11 | 19,20 | 0 |
| 22.01.21 | 19,17 | 19,18 | 19,04 | 19,08 | 0 |
| 21.01.21 | 19,51 | 19,65 | 19,27 | 19,29 | 0 |
| 20.01.21 | 19,11 | 19,22 | 19,10 | 19,14 | 0 |
| 19.01.21 | 18,86 | 18,95 | 18,64 | 18,65 | 0 |
| 18.01.21 | 18,41 | 18,66 | 18,41 | 18,57 | 0 |
| 15.01.21 | 18,54 | 18,67 | 18,45 | 18,46 | 0 |
| 14.01.21 | 18,64 | 18,88 | 18,64 | 18,68 | 0 |
| 13.01.21 | 18,33 | 18,45 | 18,33 | 18,39 | 0 |
| 12.01.21 | 18,23 | 18,47 | 18,23 | 18,34 | 0 |
| 11.01.21 | 18,47 | 18,58 | 18,18 | 18,18 | 0 |
| 08.01.21 | 18,11 | 18,44 | 18,05 | 18,23 | 0 |
| 07.01.21 | 17,52 | 17,63 | 17,50 | 17,58 | 0 |
