Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.21 | 59,33 | 59,44 | 58,92 | 59,11 | 0 |
| 08.02.21 | 59,27 | 59,99 | 58,93 | 59,07 | 330 |
| 05.02.21 | 59,07 | 59,10 | 58,44 | 58,63 | 0 |
| 04.02.21 | 58,52 | 59,49 | 58,35 | 58,41 | 1000 |
| 03.02.21 | 58,48 | 58,76 | 58,23 | 58,25 | 0 |
| 02.02.21 | 58,18 | 58,44 | 58,06 | 58,08 | 18 |
| 01.02.21 | 56,35 | 56,77 | 56,21 | 56,26 | 20 |
| 29.01.21 | 56,40 | 56,40 | 55,12 | 55,12 | 50 |
| 28.01.21 | 57,43 | 57,85 | 56,40 | 56,40 | 0 |
| 27.01.21 | 57,43 | 57,85 | 56,66 | 56,66 | 0 |
| 26.01.21 | 57,67 | 57,79 | 56,93 | 56,97 | 0 |
| 25.01.21 | 59,63 | 59,63 | 57,68 | 57,83 | 215 |
| 22.01.21 | 58,23 | 58,78 | 57,80 | 58,01 | 164 |
| 21.01.21 | 59,67 | 61,04 | 59,30 | 59,44 | 70 |
| 20.01.21 | 58,57 | 59,67 | 58,57 | 58,95 | 1140 |
| 19.01.21 | 58,31 | 58,53 | 57,56 | 57,59 | 0 |
| 18.01.21 | 57,45 | 57,65 | 57,08 | 57,18 | 0 |
| 15.01.21 | 57,33 | 57,88 | 57,25 | 57,26 | 222 |
| 14.01.21 | 57,97 | 57,97 | 56,94 | 56,99 | 855 |
| 13.01.21 | 56,79 | 58,00 | 56,79 | 58,00 | 0 |
| 12.01.21 | 56,43 | 57,34 | 56,40 | 56,40 | 105 |
| 11.01.21 | 57,65 | 57,65 | 56,53 | 56,54 | 455 |
| 08.01.21 | 56,09 | 56,91 | 56,09 | 56,21 | 144 |
| 07.01.21 | 55,04 | 56,18 | 54,95 | 55,12 | 900 |
| 06.01.21 | 55,13 | 55,93 | 54,70 | 54,73 | 360 |
