BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 27,13 | 27,20 | 26,78 | 26,78 | 0 |
| 02.02.21 | 27,10 | 27,23 | 26,78 | 26,78 | 0 |
| 01.02.21 | 26,95 | 27,13 | 26,73 | 26,76 | 0 |
| 29.01.21 | 27,06 | 27,06 | 26,56 | 26,56 | 0 |
| 28.01.21 | 26,97 | 27,19 | 26,60 | 26,63 | 0 |
| 27.01.21 | 26,97 | 27,19 | 26,69 | 26,74 | 0 |
| 26.01.21 | 27,02 | 27,02 | 26,41 | 26,42 | 0 |
| 25.01.21 | 26,85 | 27,00 | 26,65 | 26,65 | 0 |
| 22.01.21 | 26,90 | 26,92 | 26,52 | 26,53 | 0 |
| 21.01.21 | 27,00 | 27,03 | 26,55 | 26,55 | 0 |
| 20.01.21 | 26,96 | 27,10 | 26,72 | 26,73 | 0 |
| 19.01.21 | 27,08 | 27,08 | 26,63 | 26,63 | 0 |
| 18.01.21 | 27,13 | 27,16 | 26,74 | 26,74 | 0 |
| 15.01.21 | 27,01 | 27,12 | 26,75 | 26,76 | 0 |
| 14.01.21 | 26,95 | 27,03 | 26,59 | 26,59 | 0 |
| 13.01.21 | 26,76 | 26,92 | 26,56 | 26,58 | 0 |
| 12.01.21 | 26,94 | 26,97 | 26,39 | 26,39 | 0 |
| 11.01.21 | 26,93 | 27,04 | 26,44 | 26,47 | 0 |
| 08.01.21 | 26,75 | 26,91 | 26,40 | 26,40 | 0 |
| 07.01.21 | 26,67 | 26,81 | 26,37 | 26,39 | 0 |
| 06.01.21 | 26,76 | 26,84 | 26,25 | 26,27 | 0 |
| 05.01.21 | 26,87 | 26,87 | 26,39 | 26,41 | 0 |
| 04.01.21 | 26,89 | 26,90 | 26,51 | 26,53 | 0 |
| 30.12.20 | 26,80 | 26,85 | 26,80 | 26,80 | 0 |
| 29.12.20 | 26,85 | 26,90 | 26,46 | 26,47 | 0 |
