ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 27,78 | 28,09 | 27,78 | 28,08 | 0 |
| 02.02.21 | 27,62 | 27,94 | 27,62 | 27,93 | 0 |
| 01.02.21 | 27,18 | 27,72 | 27,18 | 27,71 | 0 |
| 29.01.21 | 27,18 | 27,36 | 27,12 | 27,14 | 0 |
| 28.01.21 | 27,93 | 28,12 | 27,30 | 27,59 | 0 |
| 27.01.21 | 27,93 | 28,12 | 27,68 | 27,78 | 0 |
| 26.01.21 | 28,01 | 28,40 | 28,01 | 28,17 | 0 |
| 25.01.21 | 28,40 | 28,57 | 28,12 | 28,18 | 0 |
| 22.01.21 | 28,48 | 28,54 | 28,34 | 28,50 | 105 |
| 21.01.21 | 28,48 | 28,73 | 27,00 | 28,60 | 0 |
| 20.01.21 | 28,17 | 28,63 | 28,17 | 28,63 | 0 |
| 19.01.21 | 28,36 | 28,50 | 28,31 | 28,37 | 0 |
| 18.01.21 | 28,32 | 28,59 | 28,32 | 28,41 | 0 |
| 15.01.21 | 28,47 | 28,61 | 28,45 | 28,56 | 0 |
| 14.01.21 | 28,51 | 28,73 | 27,06 | 28,66 | 0 |
| 13.01.21 | 28,32 | 28,63 | 28,32 | 28,61 | 0 |
| 12.01.21 | 28,26 | 28,56 | 28,26 | 28,46 | 0 |
| 11.01.21 | 28,12 | 28,39 | 28,12 | 28,36 | 0 |
| 08.01.21 | 28,27 | 28,45 | 28,23 | 28,38 | 0 |
| 07.01.21 | 28,08 | 28,12 | 26,66 | 26,71 | 0 |
| 06.01.21 | 27,37 | 27,74 | 26,32 | 26,40 | 0 |
| 05.01.21 | 27,06 | 27,24 | 26,09 | 26,23 | 0 |
| 04.01.21 | 27,01 | 27,42 | 27,01 | 27,19 | 0 |
| 30.12.20 | 27,22 | 27,46 | 27,22 | 27,26 | 0 |
| 29.12.20 | 27,20 | 27,51 | 27,20 | 27,34 | 0 |
