RICI Enhanced Heating Oil TR Index ETC
WKN: PB6R1H / ISIN: DE000PB6R1H8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.21 | 38,30 | 38,91 | 38,23 | 38,32 | 0 |
| 28.01.21 | 38,47 | 38,88 | 38,22 | 38,39 | 0 |
| 27.01.21 | 38,47 | 38,84 | 38,30 | 38,53 | 0 |
| 26.01.21 | 38,28 | 38,63 | 38,20 | 38,25 | 0 |
| 25.01.21 | 37,99 | 38,27 | 37,76 | 38,26 | 0 |
| 22.01.21 | 38,04 | 38,11 | 37,48 | 38,04 | 0 |
| 21.01.21 | 38,26 | 38,46 | 38,13 | 38,37 | 0 |
| 20.01.21 | 38,50 | 38,80 | 38,48 | 38,62 | 0 |
| 19.01.21 | 38,29 | 38,58 | 38,17 | 38,45 | 0 |
| 18.01.21 | 38,17 | 38,38 | 38,05 | 38,19 | 0 |
| 15.01.21 | 38,38 | 38,52 | 37,99 | 38,26 | 0 |
| 14.01.21 | 38,22 | 38,55 | 38,03 | 38,53 | 0 |
| 13.01.21 | 38,23 | 38,40 | 37,87 | 38,04 | 90 |
| 12.01.21 | 37,97 | 38,32 | 37,86 | 38,09 | 0 |
| 11.01.21 | 37,46 | 37,76 | 37,28 | 37,60 | 0 |
| 08.01.21 | 37,07 | 37,50 | 37,07 | 37,50 | 0 |
| 07.01.21 | 36,73 | 36,91 | 36,58 | 36,71 | 0 |
| 06.01.21 | 36,45 | 36,82 | 36,17 | 36,67 | 0 |
| 05.01.21 | 35,16 | 36,51 | 35,16 | 36,46 | 0 |
| 04.01.21 | 36,06 | 36,13 | 35,27 | 35,49 | 0 |
| 30.12.20 | 35,81 | 35,93 | 35,79 | 35,83 | 0 |
| 29.12.20 | 35,70 | 35,93 | 35,60 | 35,75 | 0 |
| 28.12.20 | 35,84 | 36,20 | 35,70 | 35,70 | 0 |
| 23.12.20 | 34,99 | 36,13 | 34,99 | 36,10 | 0 |
| 22.12.20 | 35,04 | 35,45 | 35,04 | 35,37 | 0 |
