Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 24,89 | 25,00 | 24,59 | 24,96 | 4390 |
| 02.02.21 | 24,44 | 24,98 | 24,44 | 24,90 | 3600 |
| 01.02.21 | 24,05 | 24,67 | 24,05 | 24,39 | 1000 |
| 29.01.21 | 23,88 | 24,50 | 23,84 | 24,16 | 0 |
| 28.01.21 | 24,32 | 24,43 | 23,70 | 23,96 | 0 |
| 27.01.21 | 24,32 | 24,43 | 23,92 | 24,21 | 0 |
| 26.01.21 | 24,11 | 24,86 | 24,11 | 24,28 | 0 |
| 25.01.21 | 24,18 | 24,53 | 23,98 | 24,04 | 0 |
| 22.01.21 | 24,73 | 24,74 | 24,00 | 24,10 | 1500 |
| 21.01.21 | 25,42 | 25,42 | 24,65 | 24,79 | 0 |
| 20.01.21 | 25,72 | 25,84 | 25,29 | 25,37 | 0 |
| 19.01.21 | 25,97 | 26,18 | 25,64 | 25,76 | 1700 |
| 18.01.21 | 25,57 | 25,91 | 25,53 | 25,86 | 0 |
| 15.01.21 | 25,68 | 25,89 | 25,43 | 25,57 | 0 |
| 14.01.21 | 25,58 | 25,85 | 25,57 | 25,70 | 0 |
| 13.01.21 | 25,31 | 25,56 | 25,21 | 25,49 | 594 |
| 12.01.21 | 24,43 | 25,34 | 24,43 | 25,23 | 1624 |
| 11.01.21 | 24,07 | 24,46 | 23,77 | 24,33 | 3920 |
| 08.01.21 | 24,21 | 24,51 | 23,89 | 24,07 | 1700 |
| 07.01.21 | 23,71 | 24,30 | 23,71 | 24,10 | 6200 |
| 06.01.21 | 22,99 | 23,81 | 22,97 | 23,59 | 724 |
| 05.01.21 | 22,08 | 23,04 | 22,08 | 22,99 | 520 |
| 04.01.21 | 22,50 | 22,66 | 22,00 | 22,06 | 70 |
| 30.12.20 | 22,30 | 22,44 | 22,30 | 22,40 | 0 |
| 29.12.20 | 22,46 | 22,57 | 22,17 | 22,26 | 0 |
