Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 45,63 | 46,14 | 45,22 | 46,02 | 0 |
| 02.02.21 | 45,57 | 45,96 | 45,44 | 45,44 | 0 |
| 01.02.21 | 44,21 | 45,38 | 44,21 | 44,93 | 0 |
| 29.01.21 | 43,83 | 45,07 | 43,73 | 44,23 | 0 |
| 28.01.21 | 44,78 | 44,92 | 43,30 | 44,38 | 0 |
| 27.01.21 | 44,78 | 44,92 | 43,65 | 43,71 | 0 |
| 26.01.21 | 44,43 | 45,74 | 44,38 | 44,45 | 0 |
| 25.01.21 | 45,19 | 45,19 | 44,10 | 44,67 | 0 |
| 22.01.21 | 44,82 | 44,82 | 44,14 | 44,54 | 0 |
| 21.01.21 | 46,79 | 46,79 | 45,05 | 45,07 | 0 |
| 20.01.21 | 47,17 | 47,55 | 46,32 | 46,48 | 0 |
| 19.01.21 | 48,14 | 48,14 | 47,18 | 47,41 | 0 |
| 18.01.21 | 47,06 | 47,66 | 46,98 | 47,56 | 0 |
| 15.01.21 | 47,15 | 47,62 | 46,79 | 47,17 | 200 |
| 14.01.21 | 47,22 | 47,49 | 47,04 | 47,22 | 0 |
| 13.01.21 | 46,67 | 47,01 | 46,39 | 46,74 | 0 |
| 12.01.21 | 45,03 | 45,40 | 45,03 | 45,29 | 0 |
| 11.01.21 | 43,69 | 44,81 | 43,69 | 44,62 | 0 |
| 08.01.21 | 44,95 | 45,15 | 43,96 | 44,21 | 0 |
| 07.01.21 | 44,13 | 44,71 | 44,06 | 44,51 | 0 |
| 06.01.21 | 42,65 | 43,49 | 42,31 | 43,14 | 0 |
| 05.01.21 | 41,02 | 41,20 | 40,67 | 40,67 | 0 |
| 04.01.21 | 41,37 | 41,69 | 39,99 | 40,57 | 0 |
| 30.12.20 | 41,12 | 41,28 | 41,12 | 41,20 | 0 |
| 29.12.20 | 41,50 | 41,50 | 40,67 | 40,76 | 0 |
