TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 19,41 | 19,41 | 19,14 | 19,14 | 0 |
| 02.02.21 | 19,38 | 19,38 | 19,17 | 19,17 | 0 |
| 01.02.21 | 19,31 | 19,39 | 19,17 | 19,17 | 0 |
| 29.01.21 | 19,34 | 19,34 | 19,10 | 19,10 | 0 |
| 28.01.21 | 19,23 | 19,37 | 19,03 | 19,14 | 0 |
| 27.01.21 | 19,23 | 19,26 | 19,03 | 19,03 | 0 |
| 26.01.21 | 19,27 | 19,28 | 18,91 | 18,91 | 0 |
| 25.01.21 | 19,30 | 19,30 | 19,07 | 19,07 | 0 |
| 22.01.21 | 19,33 | 19,33 | 19,10 | 19,10 | 0 |
| 21.01.21 | 19,38 | 19,38 | 19,13 | 19,13 | 0 |
| 20.01.21 | 19,39 | 19,41 | 19,16 | 19,16 | 0 |
| 19.01.21 | 19,38 | 19,40 | 19,16 | 19,16 | 0 |
| 18.01.21 | 19,38 | 19,38 | 19,17 | 19,17 | 1000 |
| 15.01.21 | 19,29 | 19,38 | 19,14 | 19,14 | 110 |
| 14.01.21 | 19,30 | 19,32 | 19,07 | 19,07 | 0 |
| 13.01.21 | 19,32 | 19,32 | 19,09 | 19,09 | 0 |
| 12.01.21 | 19,30 | 19,32 | 19,07 | 19,07 | 0 |
| 11.01.21 | 19,36 | 19,36 | 19,02 | 19,02 | 0 |
| 08.01.21 | 19,44 | 19,46 | 19,08 | 19,08 | 0 |
| 07.01.21 | 19,43 | 19,45 | 19,19 | 19,19 | 0 |
| 06.01.21 | 19,39 | 19,44 | 19,16 | 19,16 | 0 |
| 05.01.21 | 19,31 | 19,39 | 19,17 | 19,17 | 0 |
| 04.01.21 | 19,35 | 19,36 | 19,10 | 19,10 | 0 |
| 30.12.20 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 29.12.20 | 19,38 | 19,39 | 19,10 | 19,10 | 0 |
