TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 18,73 | 18,74 | 18,49 | 18,49 | 0 |
| 09.03.21 | 18,67 | 18,73 | 18,52 | 18,52 | 0 |
| 08.03.21 | 18,92 | 18,94 | 18,46 | 18,46 | 1040 |
| 05.03.21 | 18,60 | 18,69 | 18,51 | 18,51 | 0 |
| 04.03.21 | 18,54 | 18,60 | 18,42 | 18,42 | 0 |
| 03.03.21 | 18,51 | 18,55 | 18,36 | 18,36 | 0 |
| 02.03.21 | 18,56 | 18,56 | 18,31 | 18,31 | 0 |
| 01.03.21 | 18,52 | 18,57 | 18,34 | 18,34 | 0 |
| 26.02.21 | 18,55 | 18,56 | 18,31 | 18,31 | 0 |
| 25.02.21 | 18,59 | 18,59 | 18,36 | 18,36 | 0 |
| 24.02.21 | 18,58 | 18,58 | 18,37 | 18,37 | 0 |
| 23.02.21 | 18,55 | 18,55 | 18,26 | 18,26 | 0 |
| 22.02.21 | 18,57 | 18,77 | 18,36 | 18,36 | 300 |
| 19.02.21 | 18,62 | 18,73 | 18,38 | 18,38 | 300 |
| 18.02.21 | 18,56 | 18,65 | 18,56 | 18,61 | 0 |
| 17.02.21 | 19,30 | 19,31 | 19,11 | 19,11 | 0 |
| 16.02.21 | 19,30 | 19,30 | 19,10 | 19,10 | 0 |
| 15.02.21 | 19,32 | 19,32 | 19,10 | 19,10 | 0 |
| 12.02.21 | 19,33 | 19,33 | 19,04 | 19,04 | 0 |
| 11.02.21 | 19,33 | 19,33 | 19,13 | 19,13 | 0 |
| 10.02.21 | 19,34 | 19,34 | 19,13 | 19,13 | 0 |
| 09.02.21 | 19,37 | 19,37 | 19,14 | 19,14 | 0 |
| 08.02.21 | 19,39 | 19,39 | 19,15 | 19,15 | 0 |
| 05.02.21 | 19,40 | 19,41 | 19,17 | 19,17 | 0 |
| 04.02.21 | 19,36 | 19,41 | 19,12 | 19,12 | 0 |
