UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 1.736 | 1.736 | 1.703 | 1.703 | 12 |
| 14.04.21 | 1.726 | 1.753 | 1.726 | 1.753 | 31 |
| 13.04.21 | 1.721 | 1.744 | 1.707 | 1.707 | 10 |
| 12.04.21 | 1.725 | 1.725 | 1.702 | 1.705 | 18 |
| 09.04.21 | 1.725 | 1.737 | 1.725 | 1.725 | 0 |
| 08.04.21 | 1.738 | 1.756 | 1.725 | 1.725 | 55 |
| 07.04.21 | 1.737 | 1.758 | 1.725 | 1.732 | 27 |
| 06.04.21 | 1.754 | 1.774 | 1.737 | 1.737 | 4 |
| 01.04.21 | 1.746 | 1.773 | 1.746 | 1.749 | 1 |
| 31.03.21 | 1.773 | 1.773 | 1.726 | 1.728 | 3 |
| 30.03.21 | 1.755 | 1.770 | 1.736 | 1.737 | 3 |
| 29.03.21 | 1.744 | 1.766 | 1.727 | 1.731 | 32 |
| 26.03.21 | 1.753 | 1.773 | 1.729 | 1.755 | 25 |
| 25.03.21 | 1.725 | 1.733 | 1.720 | 1.727 | 0 |
| 24.03.21 | 1.744 | 1.748 | 1.731 | 1.732 | 0 |
| 23.03.21 | 1.751 | 1.767 | 1.751 | 1.760 | 0 |
| 22.03.21 | 1.769 | 1.773 | 1.756 | 1.756 | 0 |
| 19.03.21 | 1.795 | 1.796 | 1.766 | 1.784 | 5 |
| 18.03.21 | 1.780 | 1.832 | 1.780 | 1.818 | 3 |
| 17.03.21 | 1.771 | 1.781 | 1.771 | 1.780 | 0 |
| 16.03.21 | 1.760 | 1.831 | 1.760 | 1.773 | 1 |
| 15.03.21 | 1.762 | 1.766 | 1.754 | 1.763 | 0 |
| 12.03.21 | 1.770 | 1.793 | 1.770 | 1.782 | 3 |
| 11.03.21 | 1.780 | 1.875 | 1.780 | 1.875 | 2 |
| 10.03.21 | 1.724 | 1.814 | 1.720 | 1.780 | 42 |
