BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 26,78 | 26,78 | 26,45 | 26,45 | 0 |
| 15.04.21 | 26,75 | 26,79 | 26,46 | 26,48 | 0 |
| 14.04.21 | 26,76 | 26,76 | 26,41 | 26,42 | 0 |
| 13.04.21 | 26,94 | 26,95 | 26,47 | 26,47 | 0 |
| 12.04.21 | 26,94 | 26,97 | 26,58 | 26,60 | 0 |
| 09.04.21 | 26,95 | 27,01 | 26,60 | 26,61 | 0 |
| 08.04.21 | 26,99 | 27,02 | 26,62 | 26,62 | 0 |
| 07.04.21 | 26,97 | 26,97 | 26,68 | 26,71 | 0 |
| 06.04.21 | 27,12 | 27,14 | 26,67 | 26,68 | 0 |
| 01.04.21 | 27,32 | 27,32 | 26,89 | 26,89 | 0 |
| 31.03.21 | 27,31 | 27,31 | 26,96 | 27,00 | 0 |
| 30.03.21 | 27,25 | 27,37 | 26,98 | 26,99 | 0 |
| 29.03.21 | 27,22 | 27,25 | 26,93 | 26,94 | 0 |
| 26.03.21 | 27,26 | 27,27 | 26,87 | 26,88 | 0 |
| 25.03.21 | 27,14 | 27,25 | 26,97 | 27,00 | 0 |
| 24.03.21 | 27,07 | 27,13 | 26,79 | 26,82 | 0 |
| 23.03.21 | 26,83 | 27,04 | 26,70 | 26,71 | 0 |
| 22.03.21 | 26,79 | 26,83 | 26,45 | 26,47 | 0 |
| 19.03.21 | 26,77 | 26,87 | 26,47 | 26,48 | 0 |
| 18.03.21 | 26,71 | 26,84 | 26,44 | 26,44 | 0 |
| 17.03.21 | 26,93 | 26,96 | 26,35 | 26,35 | 0 |
| 16.03.21 | 26,84 | 26,97 | 26,59 | 26,60 | 0 |
| 15.03.21 | 26,85 | 26,90 | 26,50 | 26,51 | 0 |
| 12.03.21 | 26,90 | 26,98 | 26,45 | 26,45 | 0 |
| 11.03.21 | 26,89 | 26,89 | 26,48 | 26,48 | 0 |
