21Shares Bitcoin Cash ETP
WKN: A2126N / ISIN: CH0475552201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 31,65 | 33,37 | 30,86 | 32,24 | 6621 |
| 14.04.21 | 30,88 | 32,53 | 29,74 | 30,34 | 4036 |
| 13.04.21 | 26,10 | 28,65 | 26,10 | 28,65 | 3847 |
| 12.04.21 | 26,88 | 26,96 | 25,36 | 25,94 | 1315 |
| 09.04.21 | 24,49 | 24,80 | 24,19 | 24,39 | 7010 |
| 08.04.21 | 24,15 | 24,70 | 23,67 | 24,17 | 986 |
| 07.04.21 | 25,72 | 26,16 | 23,42 | 23,90 | 1102 |
| 06.04.21 | 23,99 | 26,14 | 23,99 | 24,93 | 1900 |
| 01.04.21 | 20,82 | 21,50 | 20,69 | 21,50 | 0 |
| 31.03.21 | 20,60 | 20,87 | 20,20 | 20,52 | 300 |
| 30.03.21 | 20,37 | 21,00 | 20,25 | 20,79 | 125 |
| 29.03.21 | 19,49 | 20,56 | 19,49 | 20,56 | 25 |
| 26.03.21 | 18,47 | 19,50 | 18,47 | 19,50 | 8001 |
| 25.03.21 | 18,63 | 18,83 | 17,94 | 18,75 | 14407 |
| 24.03.21 | 19,79 | 20,56 | 19,79 | 20,34 | 400 |
| 23.03.21 | 20,18 | 20,42 | 19,50 | 19,68 | 152 |
| 22.03.21 | 20,04 | 20,62 | 19,99 | 19,99 | 1450 |
| 19.03.21 | 20,61 | 21,14 | 20,44 | 21,14 | 160 |
| 18.03.21 | 20,54 | 21,18 | 20,41 | 21,18 | 550 |
| 17.03.21 | 20,39 | 20,48 | 19,90 | 20,33 | 6490 |
| 16.03.21 | 20,53 | 20,81 | 19,90 | 20,50 | 7524 |
| 15.03.21 | 21,45 | 21,45 | 19,90 | 20,35 | 3732 |
| 12.03.21 | 21,21 | 21,23 | 19,71 | 20,25 | 9672 |
| 11.03.21 | 21,30 | 21,34 | 20,48 | 20,94 | 9650 |
| 10.03.21 | 20,34 | 21,90 | 20,32 | 21,14 | 50 |
