WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 19,52 | 19,64 | 19,51 | 19,64 | 1320 |
| 15.04.21 | 19,42 | 19,55 | 19,42 | 19,46 | 0 |
| 14.04.21 | 19,41 | 19,44 | 19,31 | 19,31 | 0 |
| 13.04.21 | 19,24 | 19,37 | 19,23 | 19,36 | 0 |
| 12.04.21 | 19,19 | 19,39 | 19,19 | 19,25 | 200 |
| 09.04.21 | 19,42 | 19,42 | 19,30 | 19,35 | 0 |
| 08.04.21 | 19,36 | 19,41 | 19,28 | 19,33 | 200 |
| 07.04.21 | 19,28 | 19,31 | 19,18 | 19,26 | 0 |
| 06.04.21 | 19,26 | 19,34 | 19,17 | 19,20 | 0 |
| 01.04.21 | 18,95 | 19,16 | 18,95 | 19,16 | 0 |
| 31.03.21 | 18,83 | 19,01 | 18,83 | 18,89 | 0 |
| 30.03.21 | 18,87 | 18,87 | 18,75 | 18,75 | 0 |
| 29.03.21 | 18,77 | 18,87 | 18,70 | 18,76 | 0 |
| 26.03.21 | 18,70 | 18,84 | 18,69 | 18,83 | 0 |
| 25.03.21 | 18,49 | 18,58 | 18,38 | 18,57 | 0 |
| 24.03.21 | 18,35 | 18,53 | 18,34 | 18,41 | 160 |
| 23.03.21 | 18,50 | 18,59 | 18,34 | 18,35 | 210 |
| 22.03.21 | 18,57 | 18,77 | 18,56 | 18,57 | 1080 |
| 19.03.21 | 18,51 | 18,72 | 18,51 | 18,63 | 600 |
| 18.03.21 | 18,65 | 18,76 | 18,49 | 18,50 | 0 |
| 17.03.21 | 18,61 | 18,65 | 18,49 | 18,56 | 0 |
| 16.03.21 | 18,53 | 18,69 | 18,53 | 18,62 | 0 |
| 15.03.21 | 18,47 | 18,64 | 18,46 | 18,52 | 0 |
| 12.03.21 | 18,44 | 18,52 | 18,39 | 18,48 | 0 |
| 11.03.21 | 18,35 | 18,58 | 18,35 | 18,43 | 0 |
