iShares FTSE 250 UCITS ETF
WKN: A0CA55 / ISIN: IE00B00FV128Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 24,37 | 24,61 | 24,34 | 24,46 | 20 |
| 19.05.21 | 24,48 | 24,48 | 24,19 | 24,40 | 2960 |
| 18.05.21 | 24,48 | 24,64 | 24,46 | 24,55 | 0 |
| 17.05.21 | 24,51 | 24,58 | 24,42 | 24,46 | 0 |
| 14.05.21 | 24,27 | 24,59 | 24,29 | 24,59 | 50 |
| 13.05.21 | 24,38 | 24,32 | 23,95 | 24,30 | 0 |
| 12.05.21 | 24,32 | 24,55 | 24,30 | 24,30 | 0 |
| 11.05.21 | 24,84 | 24,94 | 24,37 | 24,42 | 1626 |
| 10.05.21 | 24,77 | 25,00 | 24,88 | 24,89 | 0 |
| 07.05.21 | 24,50 | 24,87 | 24,50 | 24,78 | 4731 |
| 06.05.21 | 24,54 | 24,63 | 24,50 | 24,55 | 0 |
| 05.05.21 | 24,45 | 24,61 | 24,46 | 24,55 | 100 |
| 04.05.21 | 24,54 | 24,69 | 24,45 | 24,45 | 870 |
| 03.05.21 | 24,55 | 24,96 | 24,50 | 24,63 | 40 |
| 30.04.21 | 24,48 | 24,57 | 24,48 | 24,48 | 0 |
| 29.04.21 | 24,48 | 24,57 | 24,45 | 24,48 | 400 |
| 28.04.21 | 24,50 | 24,58 | 24,46 | 24,48 | 1300 |
| 27.04.21 | 24,35 | 24,57 | 24,36 | 24,53 | 910 |
| 26.04.21 | 24,30 | 24,35 | 24,34 | 24,35 | 0 |
| 23.04.21 | 24,36 | 24,37 | 24,25 | 24,35 | 0 |
| 22.04.21 | 24,24 | 24,35 | 24,17 | 24,31 | 0 |
| 21.04.21 | 24,25 | 24,39 | 24,12 | 24,26 | 5100 |
| 20.04.21 | 24,72 | 24,72 | 24,25 | 24,28 | 3000 |
| 19.04.21 | 24,56 | 24,81 | 24,56 | 24,59 | 1800 |
| 16.04.21 | 24,66 | 24,74 | 24,42 | 24,63 | 3540 |
