Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.21 | 58,21 | 58,83 | 57,85 | 57,85 | 170 |
| 27.05.21 | 57,33 | 57,65 | 57,13 | 57,65 | 0 |
| 26.05.21 | 57,04 | 57,35 | 57,04 | 57,26 | 4 |
| 25.05.21 | 57,17 | 57,22 | 56,58 | 56,59 | 4 |
| 21.05.21 | 56,34 | 57,13 | 55,67 | 55,67 | 109 |
| 20.05.21 | 56,04 | 56,12 | 56,00 | 56,07 | 509 |
| 19.05.21 | 56,30 | 56,40 | 55,88 | 55,98 | 0 |
| 18.05.21 | 56,71 | 56,63 | 56,02 | 56,02 | 48 |
| 17.05.21 | 56,12 | 56,23 | 55,22 | 55,34 | 48 |
| 14.05.21 | 55,71 | 55,77 | 55,45 | 55,57 | 0 |
| 13.05.21 | 55,48 | 55,62 | 54,59 | 54,59 | 0 |
| 12.05.21 | 56,15 | 56,67 | 54,66 | 54,66 | 20 |
| 11.05.21 | 56,41 | 56,52 | 55,61 | 55,64 | 20 |
| 10.05.21 | 57,97 | 58,20 | 57,14 | 57,14 | 0 |
| 07.05.21 | 58,09 | 58,04 | 57,40 | 57,64 | 0 |
| 06.05.21 | 58,01 | 58,02 | 57,64 | 57,69 | 28 |
| 05.05.21 | 57,25 | 57,43 | 57,20 | 57,42 | 0 |
| 04.05.21 | 57,86 | 58,84 | 56,97 | 57,36 | 100 |
| 03.05.21 | 57,57 | 57,75 | 57,33 | 57,64 | 0 |
| 30.04.21 | 57,99 | 58,29 | 57,93 | 57,98 | 0 |
| 29.04.21 | 58,53 | 59,43 | 58,27 | 58,27 | 336 |
| 28.04.21 | 58,36 | 59,39 | 58,01 | 58,05 | 90 |
| 27.04.21 | 58,39 | 59,16 | 58,11 | 58,13 | 1540 |
| 26.04.21 | 58,30 | 58,62 | 58,30 | 58,30 | 0 |
| 23.04.21 | 58,26 | 59,44 | 57,77 | 57,96 | 32 |
