Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist
WKN: LYX0Y9 / ISIN: LU1812092168Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 17,12 | 17,12 | 16,98 | 17,08 | 38 |
| 19.05.21 | 17,08 | 17,11 | 16,93 | 17,03 | 0 |
| 18.05.21 | 17,25 | 17,28 | 17,08 | 17,08 | 600 |
| 17.05.21 | 17,20 | 17,24 | 17,15 | 17,21 | 0 |
| 14.05.21 | 17,04 | 17,23 | 17,03 | 17,23 | 0 |
| 13.05.21 | 16,86 | 17,00 | 16,67 | 16,97 | 0 |
| 12.05.21 | 16,77 | 17,02 | 16,81 | 16,84 | 0 |
| 11.05.21 | 17,08 | 17,06 | 16,86 | 16,86 | 0 |
| 10.05.21 | 17,18 | 17,24 | 17,09 | 17,09 | 0 |
| 07.05.21 | 17,02 | 17,11 | 17,03 | 17,08 | 547 |
| 06.05.21 | 16,99 | 17,03 | 16,90 | 17,03 | 187 |
| 05.05.21 | 16,89 | 17,01 | 16,89 | 16,95 | 0 |
| 04.05.21 | 16,97 | 17,06 | 16,77 | 16,84 | 1200 |
| 03.05.21 | 16,80 | 16,97 | 16,80 | 16,94 | 2400 |
| 30.04.21 | 16,80 | 16,88 | 16,72 | 16,74 | 0 |
| 29.04.21 | 16,94 | 16,94 | 16,77 | 16,84 | 0 |
| 28.04.21 | 16,90 | 16,96 | 16,85 | 16,85 | 0 |
| 27.04.21 | 16,96 | 16,96 | 16,87 | 16,89 | 0 |
| 26.04.21 | 16,88 | 16,93 | 16,90 | 16,93 | 0 |
| 23.04.21 | 16,91 | 16,93 | 16,84 | 16,89 | 0 |
| 22.04.21 | 16,99 | 16,99 | 16,80 | 16,83 | 0 |
| 21.04.21 | 16,90 | 16,98 | 16,83 | 16,93 | 0 |
| 20.04.21 | 17,14 | 17,14 | 16,86 | 16,92 | 0 |
| 19.04.21 | 17,12 | 17,16 | 17,05 | 17,09 | 0 |
| 16.04.21 | 16,98 | 17,14 | 16,95 | 17,14 | 0 |
