WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 19,69 | 19,77 | 19,57 | 19,70 | 0 |
| 20.05.21 | 19,52 | 19,66 | 19,42 | 19,62 | 0 |
| 19.05.21 | 19,50 | 19,51 | 19,28 | 19,33 | 0 |
| 18.05.21 | 19,68 | 19,70 | 19,50 | 19,50 | 0 |
| 17.05.21 | 19,53 | 19,58 | 19,41 | 19,46 | 0 |
| 14.05.21 | 19,45 | 19,51 | 19,23 | 19,51 | 0 |
| 13.05.21 | 19,20 | 19,34 | 18,94 | 19,30 | 0 |
| 12.05.21 | 19,34 | 19,45 | 19,14 | 19,14 | 0 |
| 11.05.21 | 19,62 | 19,60 | 19,31 | 19,36 | 0 |
| 10.05.21 | 19,83 | 19,83 | 19,62 | 19,62 | 0 |
| 07.05.21 | 19,62 | 19,70 | 19,47 | 19,64 | 0 |
| 06.05.21 | 19,68 | 19,67 | 19,43 | 19,50 | 0 |
| 05.05.21 | 19,59 | 19,66 | 19,52 | 19,58 | 0 |
| 04.05.21 | 19,75 | 19,75 | 19,31 | 19,39 | 0 |
| 03.05.21 | 19,64 | 19,76 | 19,58 | 19,62 | 0 |
| 30.04.21 | 19,68 | 19,66 | 19,43 | 19,46 | 0 |
| 29.04.21 | 19,75 | 19,77 | 19,58 | 19,68 | 0 |
| 28.04.21 | 19,77 | 19,77 | 19,56 | 19,56 | 0 |
| 27.04.21 | 19,76 | 19,73 | 19,58 | 19,60 | 0 |
| 26.04.21 | 19,55 | 19,64 | 19,61 | 19,63 | 0 |
| 23.04.21 | 19,48 | 19,54 | 19,44 | 19,47 | 0 |
| 22.04.21 | 19,47 | 19,53 | 19,32 | 19,35 | 30 |
| 21.04.21 | 19,42 | 19,47 | 19,19 | 19,34 | 0 |
| 20.04.21 | 19,68 | 19,69 | 19,32 | 19,38 | 0 |
| 19.04.21 | 19,67 | 19,75 | 19,54 | 19,58 | 0 |
