Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 57,43 | 58,05 | 57,19 | 57,44 | 50 |
| 20.05.21 | 56,63 | 57,02 | 55,93 | 56,95 | 0 |
| 19.05.21 | 56,93 | 56,96 | 56,19 | 56,57 | 0 |
| 18.05.21 | 58,78 | 58,64 | 57,33 | 57,33 | 0 |
| 17.05.21 | 57,63 | 58,32 | 57,18 | 58,09 | 0 |
| 14.05.21 | 57,28 | 57,96 | 57,30 | 57,64 | 0 |
| 13.05.21 | 57,13 | 57,23 | 55,58 | 57,05 | 0 |
| 12.05.21 | 56,20 | 58,06 | 56,38 | 57,02 | 0 |
| 11.05.21 | 56,76 | 56,74 | 56,01 | 56,36 | 0 |
| 10.05.21 | 57,10 | 57,45 | 56,82 | 57,02 | 0 |
| 07.05.21 | 56,91 | 56,94 | 56,15 | 56,32 | 0 |
| 06.05.21 | 56,32 | 56,37 | 55,45 | 56,19 | 0 |
| 05.05.21 | 56,22 | 56,98 | 56,10 | 56,50 | 0 |
| 04.05.21 | 55,37 | 56,00 | 55,24 | 55,76 | 0 |
| 03.05.21 | 55,46 | 55,70 | 54,98 | 55,19 | 0 |
| 30.04.21 | 55,87 | 56,23 | 55,73 | 55,77 | 0 |
| 29.04.21 | 55,90 | 56,32 | 55,37 | 55,85 | 0 |
| 28.04.21 | 54,56 | 55,34 | 54,18 | 55,19 | 0 |
| 27.04.21 | 54,73 | 54,73 | 53,95 | 54,32 | 0 |
| 26.04.21 | 53,74 | 54,12 | 53,96 | 54,08 | 0 |
| 23.04.21 | 53,74 | 53,81 | 53,26 | 53,54 | 0 |
| 22.04.21 | 53,75 | 54,11 | 53,12 | 53,27 | 0 |
| 21.04.21 | 52,58 | 53,52 | 52,30 | 53,52 | 0 |
| 20.04.21 | 52,59 | 53,20 | 51,91 | 52,25 | 0 |
| 19.04.21 | 53,06 | 53,45 | 52,71 | 52,75 | 0 |
