Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 63,70 | 64,15 | 63,66 | 63,87 | 0 |
| 20.05.21 | 62,78 | 63,67 | 62,88 | 63,67 | 0 |
| 19.05.21 | 62,48 | 62,92 | 62,36 | 62,79 | 0 |
| 18.05.21 | 63,50 | 63,99 | 63,68 | 63,70 | 0 |
| 17.05.21 | 64,22 | 64,17 | 63,55 | 63,55 | 0 |
| 14.05.21 | 63,34 | 64,19 | 63,62 | 64,19 | 0 |
| 13.05.21 | 62,45 | 63,52 | 62,50 | 63,27 | 0 |
| 12.05.21 | 63,27 | 63,84 | 63,07 | 63,07 | 0 |
| 11.05.21 | 64,07 | 64,45 | 63,41 | 63,78 | 0 |
| 10.05.21 | 65,08 | 65,51 | 65,22 | 65,26 | 0 |
| 07.05.21 | 64,77 | 65,53 | 65,03 | 65,32 | 0 |
| 06.05.21 | 64,44 | 64,93 | 64,44 | 64,85 | 0 |
| 05.05.21 | 64,36 | 65,14 | 64,64 | 65,08 | 0 |
| 04.05.21 | 64,51 | 65,14 | 64,25 | 64,43 | 0 |
| 03.05.21 | 65,00 | 65,53 | 65,00 | 65,01 | 0 |
| 30.04.21 | 64,29 | 65,33 | 64,79 | 65,33 | 0 |
| 29.04.21 | 63,89 | 65,00 | 64,16 | 64,72 | 0 |
| 28.04.21 | 63,86 | 64,44 | 64,18 | 64,29 | 0 |
| 27.04.21 | 63,60 | 64,24 | 63,95 | 64,16 | 0 |
| 26.04.21 | 63,13 | 63,95 | 63,36 | 63,79 | 0 |
| 23.04.21 | 62,88 | 63,75 | 62,88 | 63,75 | 305 |
| 22.04.21 | 63,16 | 63,96 | 63,16 | 63,40 | 0 |
| 21.04.21 | 62,85 | 63,52 | 62,85 | 63,36 | 0 |
| 20.04.21 | 63,54 | 64,02 | 63,22 | 63,35 | 0 |
| 19.04.21 | 63,98 | 64,38 | 63,80 | 63,88 | 0 |
