iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 49,05 | 49,06 | 48,60 | 48,79 | 0 |
| 14.10.25 | 48,34 | 48,91 | 48,25 | 48,82 | 0 |
| 13.10.25 | 48,73 | 48,88 | 48,55 | 48,74 | 0 |
| 10.10.25 | 48,84 | 49,39 | 48,28 | 48,28 | 0 |
| 09.10.25 | 49,07 | 49,06 | 49,06 | 49,06 | 0 |
| 08.10.25 | 48,84 | 49,26 | 49,26 | 49,26 | 0 |
| 07.10.25 | 48,96 | 49,18 | 48,88 | 48,90 | 0 |
| 06.10.25 | 49,06 | 49,17 | 48,84 | 49,09 | 0 |
| 03.10.25 | 49,13 | 49,15 | 49,01 | 49,07 | 0 |
| 02.10.25 | 48,73 | 49,10 | 48,72 | 48,98 | 0 |
| 01.10.25 | 47,84 | 48,70 | 47,84 | 48,68 | 0 |
| 30.09.25 | 47,65 | 47,98 | 47,98 | 47,98 | 0 |
| 29.09.25 | 47,74 | 47,86 | 47,67 | 47,76 | 0 |
| 26.09.25 | 47,36 | 47,73 | 47,34 | 47,65 | 0 |
| 25.09.25 | 47,56 | 47,58 | 47,18 | 47,43 | 0 |
| 24.09.25 | 47,45 | 47,74 | 47,45 | 47,57 | 0 |
| 23.09.25 | 47,48 | 47,91 | 47,48 | 47,64 | 0 |
| 22.09.25 | 47,71 | 47,71 | 47,52 | 47,65 | 0 |
| 19.09.25 | 47,17 | 47,94 | 47,17 | 47,73 | 0 |
| 18.09.25 | 47,02 | 47,75 | 47,00 | 47,68 | 0 |
| 17.09.25 | 47,26 | 47,21 | 47,21 | 47,21 | 0 |
| 16.09.25 | 47,72 | 47,80 | 47,19 | 47,26 | 0 |
| 15.09.25 | 47,71 | 47,86 | 47,65 | 47,72 | 0 |
| 12.09.25 | 47,42 | 47,55 | 47,35 | 47,52 | 0 |
| 11.09.25 | 47,13 | 47,57 | 47,57 | 47,57 | 0 |
