abrdn SICAV I - Indian Equity Fund A Acc USD
WKN: A0HMTV / ISIN: LU0231490524Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 190,59 | 194,24 | 190,59 | 193,78 | 0 |
| 14.10.25 | 191,61 | 192,17 | 190,64 | 190,64 | 0 |
| 13.10.25 | 189,19 | 192,80 | 189,19 | 192,27 | 0 |
| 10.10.25 | 187,68 | 192,97 | 187,68 | 189,20 | 0 |
| 09.10.25 | 189,92 | 190,94 | 190,94 | 190,94 | 0 |
| 08.10.25 | 187,68 | 189,90 | 189,90 | 189,90 | 0 |
| 07.10.25 | 187,13 | 190,51 | 187,13 | 189,88 | 0 |
| 06.10.25 | 188,36 | 190,50 | 185,19 | 188,75 | 0 |
| 03.10.25 | 187,68 | 188,28 | 187,48 | 187,61 | 0 |
| 02.10.25 | 184,90 | 187,81 | 184,90 | 187,52 | 0 |
| 01.10.25 | 185,17 | 188,06 | 185,17 | 187,34 | 0 |
| 30.09.25 | 184,90 | 185,85 | 185,85 | 185,85 | 0 |
| 29.09.25 | 184,80 | 186,23 | 184,67 | 185,67 | 0 |
| 26.09.25 | 186,72 | 186,84 | 185,12 | 185,30 | 0 |
| 25.09.25 | 187,36 | 188,03 | 186,92 | 187,86 | 0 |
| 24.09.25 | 187,95 | 188,86 | 187,43 | 187,62 | 0 |
| 23.09.25 | 189,36 | 189,42 | 187,97 | 188,08 | 0 |
| 22.09.25 | 191,56 | 193,31 | 189,70 | 189,78 | 0 |
| 19.09.25 | 191,29 | 194,30 | 191,29 | 193,43 | 0 |
| 18.09.25 | 190,53 | 192,99 | 190,53 | 192,99 | 0 |
| 17.09.25 | 193,00 | 192,41 | 192,41 | 192,41 | 0 |
| 16.09.25 | 191,34 | 192,43 | 191,32 | 192,28 | 0 |
| 15.09.25 | 191,69 | 191,72 | 191,02 | 191,18 | 0 |
| 12.09.25 | 190,12 | 192,03 | 190,12 | 191,06 | 0 |
| 11.09.25 | 189,96 | 191,33 | 191,33 | 191,33 | 0 |
