Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 26,39 | 26,74 | 26,39 | 26,50 | 750 |
| 14.10.25 | 26,71 | 26,73 | 26,38 | 26,47 | 0 |
| 13.10.25 | 26,30 | 26,99 | 26,30 | 26,82 | 0 |
| 10.10.25 | 27,16 | 27,46 | 26,44 | 26,45 | 0 |
| 09.10.25 | 27,12 | 27,28 | 27,28 | 27,28 | 0 |
| 08.10.25 | 27,16 | 27,23 | 27,23 | 27,23 | 0 |
| 07.10.25 | 26,98 | 27,12 | 26,93 | 26,94 | 0 |
| 06.10.25 | 26,90 | 27,18 | 26,88 | 26,92 | 0 |
| 03.10.25 | 26,79 | 26,91 | 26,65 | 26,65 | 0 |
| 02.10.25 | 26,73 | 26,90 | 26,66 | 26,67 | 300 |
| 01.10.25 | 26,63 | 26,81 | 26,52 | 26,72 | 0 |
| 30.09.25 | 26,76 | 26,64 | 26,64 | 26,64 | 12 |
| 29.09.25 | 27,12 | 27,25 | 26,81 | 26,82 | 2 |
| 26.09.25 | 26,98 | 27,31 | 26,80 | 27,14 | 0 |
| 25.09.25 | 26,68 | 27,08 | 26,68 | 26,99 | 0 |
| 24.09.25 | 26,46 | 26,87 | 26,46 | 26,76 | 0 |
| 23.09.25 | 26,07 | 26,61 | 26,07 | 26,55 | 0 |
| 22.09.25 | 26,46 | 26,62 | 26,16 | 26,22 | 0 |
| 19.09.25 | 26,46 | 26,59 | 26,40 | 26,43 | 0 |
| 18.09.25 | 26,48 | 26,68 | 26,43 | 26,46 | 0 |
| 17.09.25 | 26,57 | 26,61 | 26,61 | 26,61 | 0 |
| 16.09.25 | 26,60 | 26,88 | 26,59 | 26,67 | 0 |
| 15.09.25 | 26,64 | 26,87 | 26,57 | 26,69 | 0 |
| 12.09.25 | 26,34 | 26,75 | 26,33 | 26,64 | 0 |
| 11.09.25 | 26,38 | 26,37 | 26,37 | 26,37 | 0 |
