Siemens Global Growth A
WKN: 977265 / ISIN: DE0009772657Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 19,08 | 19,23 | 19,07 | 19,18 | 0 |
| 20.10.25 | 18,92 | 19,14 | 18,91 | 19,13 | 500 |
| 17.10.25 | 18,45 | 18,92 | 18,41 | 18,92 | 0 |
| 16.10.25 | 18,77 | 18,97 | 18,62 | 18,69 | 500 |
| 15.10.25 | 18,99 | 19,11 | 18,68 | 18,84 | 0 |
| 14.10.25 | 18,94 | 19,04 | 18,76 | 19,04 | 909 |
| 13.10.25 | 18,78 | 19,01 | 18,78 | 19,00 | 150 |
| 10.10.25 | 18,95 | 19,28 | 18,61 | 18,61 | 555 |
| 09.10.25 | 19,06 | 19,09 | 19,09 | 19,09 | 105 |
| 08.10.25 | 18,95 | 19,09 | 19,09 | 19,09 | 105 |
| 07.10.25 | 18,90 | 19,09 | 18,89 | 18,95 | 816 |
| 06.10.25 | 18,77 | 18,99 | 18,76 | 18,94 | 0 |
| 03.10.25 | 18,85 | 18,86 | 18,74 | 18,75 | 1040 |
| 02.10.25 | 18,72 | 18,83 | 18,72 | 18,78 | 0 |
| 01.10.25 | 18,47 | 18,67 | 18,46 | 18,67 | 0 |
| 30.09.25 | 18,51 | 18,57 | 18,57 | 18,57 | 0 |
| 29.09.25 | 18,66 | 18,78 | 18,56 | 18,56 | 0 |
| 26.09.25 | 18,44 | 18,70 | 18,44 | 18,65 | 0 |
| 25.09.25 | 18,49 | 18,58 | 18,44 | 18,52 | 0 |
| 24.09.25 | 18,52 | 18,67 | 18,52 | 18,63 | 0 |
| 23.09.25 | 18,58 | 18,74 | 18,57 | 18,70 | 0 |
| 22.09.25 | 18,54 | 18,67 | 18,53 | 18,67 | 535 |
| 19.09.25 | 18,30 | 18,62 | 18,30 | 18,62 | 0 |
| 18.09.25 | 18,24 | 18,45 | 18,24 | 18,41 | 162 |
| 17.09.25 | 18,11 | 18,12 | 18,12 | 18,12 | 6900 |
