DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 1.884 | 1.904 | 1.884 | 1.904 | 0 |
| 14.10.25 | 1.899 | 1.901 | 1.899 | 1.901 | 0 |
| 13.10.25 | 1.883 | 1.899 | 1.883 | 1.899 | 0 |
| 10.10.25 | 1.885 | 1.896 | 1.880 | 1.896 | 0 |
| 09.10.25 | 1.880 | 1.896 | 1.896 | 1.896 | 0 |
| 08.10.25 | 1.885 | 1.896 | 1.896 | 1.896 | 0 |
| 07.10.25 | 1.880 | 1.893 | 1.880 | 1.892 | 0 |
| 06.10.25 | 1.879 | 1.894 | 1.879 | 1.893 | 0 |
| 03.10.25 | 1.893 | 1.894 | 1.893 | 1.894 | 0 |
| 02.10.25 | 1.879 | 1.893 | 1.879 | 1.893 | 0 |
| 01.10.25 | 1.872 | 1.892 | 1.872 | 1.891 | 0 |
| 30.09.25 | 1.874 | 1.892 | 1.892 | 1.892 | 0 |
| 29.09.25 | 1.888 | 1.891 | 1.888 | 1.891 | 0 |
| 26.09.25 | 1.881 | 1.889 | 1.881 | 1.888 | 0 |
| 25.09.25 | 1.877 | 1.891 | 1.877 | 1.891 | 0 |
| 24.09.25 | 1.876 | 1.891 | 1.876 | 1.891 | 0 |
| 23.09.25 | 1.873 | 1.891 | 1.873 | 1.891 | 0 |
| 22.09.25 | 1.879 | 1.891 | 1.879 | 1.891 | 0 |
| 19.09.25 | 1.877 | 1.893 | 1.877 | 1.890 | 0 |
| 18.09.25 | 1.875 | 1.893 | 1.875 | 1.893 | 0 |
| 17.09.25 | 1.892 | 1.893 | 1.893 | 1.893 | 0 |
| 16.09.25 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 15.09.25 | 1.890 | 1.892 | 1.890 | 1.892 | 0 |
| 12.09.25 | 1.877 | 1.893 | 1.877 | 1.893 | 0 |
| 11.09.25 | 1.882 | 1.893 | 1.893 | 1.893 | 0 |
