Albrech & Cie. - Optiselect Fonds P
WKN: 933882 / ISIN: LU0107901315Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 295,20 | 295,48 | 292,70 | 293,54 | 0 |
| 21.10.25 | 291,04 | 296,16 | 290,50 | 295,84 | 0 |
| 20.10.25 | 289,02 | 293,54 | 289,02 | 291,12 | 0 |
| 17.10.25 | 286,92 | 293,06 | 286,92 | 293,00 | 0 |
| 16.10.25 | 287,14 | 292,84 | 287,14 | 290,96 | 0 |
| 15.10.25 | 287,56 | 293,26 | 287,56 | 290,86 | 0 |
| 14.10.25 | 287,22 | 292,84 | 286,74 | 292,08 | 0 |
| 13.10.25 | 287,46 | 298,06 | 287,46 | 290,48 | 0 |
| 10.10.25 | 291,78 | 297,66 | 291,64 | 291,64 | 0 |
| 09.10.25 | 293,74 | 296,94 | 296,94 | 296,94 | 0 |
| 08.10.25 | 291,78 | 294,54 | 294,54 | 294,54 | 0 |
| 07.10.25 | 292,06 | 294,90 | 292,06 | 294,90 | 0 |
| 06.10.25 | 293,70 | 295,50 | 293,68 | 294,50 | 0 |
| 03.10.25 | 292,88 | 294,38 | 292,52 | 293,18 | 0 |
| 02.10.25 | 292,28 | 293,94 | 291,36 | 292,52 | 0 |
| 01.10.25 | 288,56 | 291,62 | 288,56 | 291,62 | 0 |
| 30.09.25 | 288,12 | 291,34 | 291,34 | 291,34 | 0 |
| 29.09.25 | 288,52 | 290,10 | 288,52 | 289,64 | 0 |
| 26.09.25 | 285,94 | 290,36 | 285,94 | 289,50 | 0 |
| 25.09.25 | 289,94 | 290,74 | 288,12 | 289,70 | 0 |
| 24.09.25 | 290,08 | 292,84 | 290,08 | 290,26 | 0 |
| 23.09.25 | 290,70 | 292,74 | 290,70 | 291,82 | 0 |
| 22.09.25 | 288,52 | 292,34 | 288,52 | 292,30 | 0 |
| 19.09.25 | 287,88 | 292,60 | 287,88 | 292,60 | 0 |
| 18.09.25 | 286,70 | 291,22 | 286,70 | 290,30 | 0 |
