Morgan Stanley INVF Global Brands Fund (USD) A
WKN: 579993 / ISIN: LU0119620416Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 191,04 | 193,38 | 190,26 | 192,81 | 0 |
| 13.10.25 | 189,80 | 192,46 | 189,80 | 192,08 | 0 |
| 10.10.25 | 189,23 | 195,30 | 189,23 | 189,98 | 40 |
| 09.10.25 | 192,09 | 194,13 | 194,13 | 194,13 | 20 |
| 08.10.25 | 189,23 | 194,64 | 194,64 | 194,64 | 20 |
| 07.10.25 | 188,69 | 193,36 | 188,69 | 193,35 | 0 |
| 06.10.25 | 192,44 | 193,24 | 192,41 | 192,50 | 41 |
| 03.10.25 | 192,75 | 193,01 | 191,82 | 191,85 | 0 |
| 02.10.25 | 191,69 | 196,81 | 191,69 | 192,51 | 10 |
| 01.10.25 | 188,97 | 194,48 | 188,97 | 193,03 | 10 |
| 30.09.25 | 188,80 | 192,07 | 192,07 | 192,07 | 0 |
| 29.09.25 | 191,69 | 192,05 | 191,01 | 191,18 | 0 |
| 26.09.25 | 188,04 | 191,77 | 188,04 | 191,65 | 0 |
| 25.09.25 | 188,72 | 191,50 | 188,72 | 191,49 | 0 |
| 24.09.25 | 188,05 | 191,86 | 188,05 | 191,13 | 0 |
| 23.09.25 | 188,76 | 194,66 | 188,76 | 190,76 | 70 |
| 22.09.25 | 192,58 | 193,41 | 191,84 | 191,92 | 60 |
| 19.09.25 | 190,05 | 196,40 | 190,05 | 193,47 | 23 |
| 18.09.25 | 190,41 | 193,71 | 190,41 | 193,57 | 0 |
| 17.09.25 | 190,42 | 191,44 | 191,44 | 191,44 | 0 |
| 16.09.25 | 194,11 | 194,13 | 190,35 | 190,51 | 0 |
| 15.09.25 | 195,29 | 195,56 | 193,91 | 194,01 | 0 |
| 12.09.25 | 193,51 | 195,35 | 193,51 | 195,28 | 0 |
| 11.09.25 | 193,73 | 194,51 | 194,51 | 194,51 | 100 |
| 10.09.25 | 196,79 | 197,23 | 194,95 | 195,17 | 0 |
