AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 84,41 | 84,81 | 84,13 | 84,48 | 0 |
| 21.10.25 | 84,19 | 84,87 | 84,18 | 84,55 | 0 |
| 20.10.25 | 84,20 | 84,51 | 83,76 | 84,17 | 0 |
| 17.10.25 | 83,52 | 84,38 | 82,25 | 84,38 | 0 |
| 16.10.25 | 83,55 | 84,11 | 83,55 | 83,97 | 0 |
| 15.10.25 | 83,69 | 83,94 | 83,11 | 83,34 | 0 |
| 14.10.25 | 83,19 | 83,80 | 83,15 | 83,69 | 0 |
| 13.10.25 | 83,59 | 83,96 | 83,37 | 83,58 | 0 |
| 10.10.25 | 84,12 | 84,80 | 82,31 | 82,31 | 0 |
| 09.10.25 | 84,39 | 84,34 | 84,34 | 84,34 | 0 |
| 08.10.25 | 84,12 | 84,48 | 84,48 | 84,48 | 0 |
| 07.10.25 | 84,08 | 84,48 | 84,04 | 84,28 | 0 |
| 06.10.25 | 83,83 | 84,37 | 83,82 | 84,27 | 0 |
| 03.10.25 | 84,01 | 84,04 | 83,91 | 84,02 | 0 |
| 02.10.25 | 83,03 | 83,95 | 83,03 | 83,86 | 0 |
| 01.10.25 | 81,63 | 83,16 | 81,63 | 83,15 | 0 |
| 30.09.25 | 81,51 | 81,95 | 81,95 | 81,95 | 0 |
| 29.09.25 | 81,47 | 81,79 | 81,47 | 81,69 | 0 |
| 26.09.25 | 81,21 | 81,56 | 81,17 | 81,56 | 0 |
| 25.09.25 | 81,56 | 81,77 | 81,17 | 81,45 | 0 |
| 24.09.25 | 81,59 | 81,93 | 81,59 | 81,76 | 0 |
| 23.09.25 | 81,97 | 82,14 | 81,67 | 81,77 | 0 |
| 22.09.25 | 81,97 | 82,15 | 81,76 | 81,99 | 0 |
| 19.09.25 | 81,68 | 82,33 | 81,68 | 82,25 | 0 |
| 18.09.25 | 81,29 | 82,04 | 81,29 | 82,04 | 0 |
