Sauren Global Balanced A
WKN: 930920 / ISIN: LU0106280836Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 24,50 | 24,51 | 24,38 | 24,41 | 0 |
| 13.10.25 | 24,53 | 24,59 | 24,51 | 24,52 | 0 |
| 10.10.25 | 24,54 | 24,64 | 24,52 | 24,52 | 0 |
| 09.10.25 | 24,59 | 24,56 | 24,56 | 24,56 | 0 |
| 08.10.25 | 24,54 | 24,61 | 24,61 | 24,61 | 0 |
| 07.10.25 | 24,52 | 24,58 | 24,52 | 24,55 | 0 |
| 06.10.25 | 24,50 | 24,56 | 24,50 | 24,54 | 0 |
| 03.10.25 | 24,68 | 24,68 | 24,53 | 24,53 | 800 |
| 02.10.25 | 24,50 | 24,55 | 24,50 | 24,52 | 0 |
| 01.10.25 | 24,37 | 24,52 | 24,37 | 24,52 | 0 |
| 30.09.25 | 24,35 | 24,40 | 24,40 | 24,40 | 0 |
| 29.09.25 | 24,39 | 24,43 | 24,39 | 24,39 | 0 |
| 26.09.25 | 24,33 | 24,41 | 24,33 | 24,40 | 0 |
| 25.09.25 | 24,30 | 24,37 | 24,30 | 24,36 | 0 |
| 24.09.25 | 24,15 | 24,29 | 24,15 | 24,26 | 0 |
| 23.09.25 | 24,14 | 24,29 | 24,14 | 24,25 | 0 |
| 22.09.25 | 24,10 | 24,26 | 24,10 | 24,24 | 0 |
| 19.09.25 | 24,08 | 24,22 | 24,08 | 24,20 | 0 |
| 18.09.25 | 24,06 | 24,21 | 24,06 | 24,20 | 0 |
| 17.09.25 | 24,05 | 24,14 | 24,14 | 24,14 | 0 |
| 16.09.25 | 24,13 | 24,22 | 24,13 | 24,14 | 0 |
| 15.09.25 | 24,18 | 24,25 | 24,17 | 24,22 | 0 |
| 12.09.25 | 24,02 | 24,19 | 24,02 | 24,16 | 0 |
| 11.09.25 | 23,98 | 24,11 | 24,11 | 24,11 | 0 |
| 10.09.25 | 23,96 | 24,31 | 23,96 | 24,09 | 620 |
