DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 2.221 | 2.260 | 2.221 | 2.249 | 29 |
| 14.10.25 | 2.239 | 2.248 | 2.226 | 2.240 | 2 |
| 13.10.25 | 2.257 | 2.260 | 2.238 | 2.253 | 8 |
| 10.10.25 | 2.232 | 2.293 | 2.224 | 2.224 | 12 |
| 09.10.25 | 2.255 | 2.271 | 2.271 | 2.271 | 20 |
| 08.10.25 | 2.232 | 2.261 | 2.261 | 2.261 | 20 |
| 07.10.25 | 2.231 | 2.247 | 2.227 | 2.238 | 4 |
| 06.10.25 | 2.221 | 2.245 | 2.221 | 2.242 | 0 |
| 03.10.25 | 2.227 | 2.234 | 2.221 | 2.225 | 4 |
| 02.10.25 | 2.198 | 2.216 | 2.192 | 2.194 | 7 |
| 01.10.25 | 2.177 | 2.209 | 2.177 | 2.207 | 4 |
| 30.09.25 | 2.172 | 2.214 | 2.172 | 2.214 | 1 |
| 29.09.25 | 2.195 | 2.196 | 2.185 | 2.187 | 0 |
| 26.09.25 | 2.180 | 2.215 | 2.180 | 2.215 | 13 |
| 25.09.25 | 2.171 | 2.202 | 2.171 | 2.196 | 10 |
| 24.09.25 | 2.180 | 2.202 | 2.180 | 2.190 | 0 |
| 23.09.25 | 2.187 | 2.202 | 2.182 | 2.184 | 0 |
| 22.09.25 | 2.157 | 2.197 | 2.145 | 2.194 | 3 |
| 19.09.25 | 2.179 | 2.194 | 2.179 | 2.194 | 0 |
| 18.09.25 | 2.146 | 2.196 | 2.146 | 2.187 | 12 |
| 17.09.25 | 2.163 | 2.153 | 2.153 | 2.153 | 34 |
| 16.09.25 | 2.165 | 2.188 | 2.164 | 2.188 | 1 |
| 15.09.25 | 2.167 | 2.194 | 2.165 | 2.194 | 5 |
| 12.09.25 | 2.155 | 2.158 | 2.149 | 2.150 | 0 |
| 11.09.25 | 2.151 | 2.191 | 2.151 | 2.191 | 20 |
