AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 193,11 | 195,17 | 193,11 | 193,98 | 0 |
| 21.10.25 | 191,25 | 191,80 | 190,58 | 190,58 | 0 |
| 20.10.25 | 187,72 | 191,97 | 187,72 | 191,93 | 0 |
| 17.10.25 | 185,24 | 191,15 | 184,82 | 190,80 | 0 |
| 16.10.25 | 187,38 | 190,26 | 186,11 | 188,63 | 0 |
| 15.10.25 | 185,42 | 188,11 | 185,42 | 187,74 | 0 |
| 14.10.25 | 186,72 | 187,26 | 186,33 | 186,33 | 0 |
| 13.10.25 | 175,09 | 186,84 | 175,09 | 186,41 | 0 |
| 10.10.25 | 183,56 | 188,21 | 180,22 | 180,22 | 0 |
| 09.10.25 | 184,06 | 185,52 | 185,52 | 185,52 | 0 |
| 08.10.25 | 183,56 | 184,81 | 184,81 | 184,81 | 0 |
| 07.10.25 | 184,18 | 186,26 | 182,19 | 186,03 | 0 |
| 06.10.25 | 182,13 | 186,03 | 182,13 | 184,91 | 0 |
| 03.10.25 | 183,64 | 184,42 | 183,04 | 183,17 | 0 |
| 02.10.25 | 183,49 | 185,20 | 182,61 | 183,03 | 0 |
| 01.10.25 | 180,20 | 183,22 | 180,20 | 182,53 | 0 |
| 30.09.25 | 179,61 | 181,03 | 181,03 | 181,03 | 0 |
| 29.09.25 | 181,33 | 182,11 | 180,73 | 181,53 | 0 |
| 26.09.25 | 180,28 | 181,88 | 180,28 | 180,90 | 0 |
| 25.09.25 | 181,77 | 183,61 | 181,77 | 183,20 | 0 |
| 24.09.25 | 183,38 | 184,31 | 183,28 | 183,85 | 0 |
| 23.09.25 | 183,59 | 184,88 | 183,54 | 184,06 | 0 |
| 22.09.25 | 185,03 | 188,13 | 185,03 | 185,65 | 0 |
| 19.09.25 | 185,10 | 187,18 | 185,10 | 186,88 | 0 |
| 18.09.25 | 184,08 | 187,60 | 184,08 | 186,57 | 0 |
