iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 56,79 | 56,94 | 56,45 | 56,68 | 8669 |
| 21.10.25 | 56,78 | 56,90 | 56,69 | 56,76 | 1523 |
| 20.10.25 | 56,15 | 56,84 | 56,15 | 56,83 | 6454 |
| 17.10.25 | 56,03 | 56,48 | 55,66 | 56,46 | 9660 |
| 16.10.25 | 56,05 | 56,68 | 56,05 | 56,44 | 811 |
| 15.10.25 | 56,55 | 56,55 | 55,93 | 56,17 | 12345 |
| 14.10.25 | 55,81 | 56,39 | 55,57 | 56,26 | 12245 |
| 13.10.25 | 56,13 | 56,30 | 55,98 | 56,20 | 4717 |
| 10.10.25 | 56,31 | 56,91 | 55,64 | 55,65 | 3676 |
| 09.10.25 | 56,58 | 56,51 | 56,51 | 56,51 | 1668 |
| 08.10.25 | 56,31 | 56,74 | 56,74 | 56,74 | 11636 |
| 07.10.25 | 56,36 | 56,62 | 56,35 | 56,40 | 11038 |
| 06.10.25 | 56,54 | 56,65 | 56,31 | 56,49 | 16375 |
| 03.10.25 | 56,29 | 56,56 | 56,29 | 56,53 | 6106 |
| 02.10.25 | 56,25 | 56,48 | 56,20 | 56,34 | 2655 |
| 01.10.25 | 55,49 | 56,14 | 55,25 | 56,12 | 5840 |
| 30.09.25 | 54,92 | 55,39 | 55,39 | 55,39 | 6440 |
| 29.09.25 | 55,15 | 55,22 | 54,96 | 55,05 | 4077 |
| 26.09.25 | 54,63 | 55,05 | 54,57 | 55,02 | 4352 |
| 25.09.25 | 54,77 | 54,85 | 54,43 | 54,63 | 6746 |
| 24.09.25 | 54,60 | 54,96 | 54,60 | 54,76 | 2452 |
| 23.09.25 | 54,69 | 55,17 | 54,69 | 54,75 | 4927 |
| 22.09.25 | 54,91 | 54,92 | 54,70 | 54,87 | 8300 |
| 19.09.25 | 54,90 | 55,13 | 54,86 | 54,97 | 4506 |
| 18.09.25 | 54,37 | 55,04 | 54,37 | 54,98 | 4388 |
