WisdomTree European Natural Gas
WKN: A4AH3A / ISIN: XS2872233403Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 19,34 | 19,62 | 19,31 | 19,52 | 0 |
| 13.10.25 | 19,63 | 19,63 | 19,29 | 19,29 | 0 |
| 10.10.25 | 19,70 | 19,84 | 19,55 | 19,55 | 2069 |
| 09.10.25 | 20,44 | 20,60 | 19,64 | 19,97 | 0 |
| 08.10.25 | 20,44 | 20,10 | 20,10 | 20,10 | 0 |
| 07.10.25 | 20,02 | 20,09 | 19,91 | 20,08 | 0 |
| 06.10.25 | 19,48 | 19,84 | 19,48 | 19,82 | 0 |
| 03.10.25 | 19,21 | 19,55 | 19,21 | 19,48 | 0 |
| 02.10.25 | 19,52 | 19,55 | 19,12 | 19,12 | 0 |
| 01.10.25 | 19,37 | 19,79 | 19,04 | 19,74 | 0 |
| 30.09.25 | 20,00 | 19,22 | 19,22 | 19,22 | 864 |
| 29.09.25 | 20,23 | 20,39 | 20,01 | 20,01 | 200 |
| 26.09.25 | 20,37 | 20,46 | 20,25 | 20,39 | 0 |
| 25.09.25 | 19,54 | 20,50 | 19,52 | 20,50 | 0 |
| 24.09.25 | 20,15 | 20,22 | 19,34 | 19,43 | 200 |
| 23.09.25 | 19,36 | 20,35 | 19,35 | 20,20 | 2000 |
| 22.09.25 | 19,98 | 20,35 | 19,97 | 20,01 | 0 |
| 19.09.25 | 20,12 | 20,66 | 20,12 | 20,19 | 0 |
| 18.09.25 | 19,84 | 19,90 | 19,83 | 19,90 | 0 |
| 17.09.25 | 20,23 | 20,40 | 20,40 | 20,40 | 0 |
| 16.09.25 | 20,33 | 20,47 | 20,03 | 20,35 | 0 |
| 15.09.25 | 20,29 | 20,47 | 20,14 | 20,47 | 0 |
| 12.09.25 | 19,53 | 20,70 | 19,53 | 20,47 | 246 |
| 11.09.25 | 20,47 | 20,27 | 20,27 | 20,27 | 190 |
| 10.09.25 | 20,50 | 21,00 | 20,48 | 20,87 | 0 |
