21Shares Bitcoin Cash ETP
WKN: A2126N / ISIN: CH0475552201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 18,69 | 19,15 | 18,22 | 18,26 | 3259 |
| 14.10.25 | 17,90 | 19,17 | 17,90 | 18,76 | 568 |
| 13.10.25 | 19,29 | 19,65 | 18,79 | 19,65 | 1312 |
| 10.10.25 | 20,04 | 21,11 | 19,99 | 20,32 | 307 |
| 09.10.25 | 20,15 | 20,18 | 20,18 | 20,18 | 75 |
| 08.10.25 | 20,04 | 20,98 | 20,98 | 20,98 | 81 |
| 07.10.25 | 20,69 | 20,95 | 20,07 | 20,21 | 2662 |
| 06.10.25 | 20,97 | 21,12 | 20,74 | 20,95 | 18 |
| 02.10.25 | 20,38 | 20,75 | 20,31 | 20,56 | 0 |
| 01.10.25 | 19,53 | 20,79 | 19,49 | 20,49 | 276 |
| 30.09.25 | 19,49 | 19,30 | 19,30 | 19,30 | 0 |
| 29.09.25 | 19,46 | 19,60 | 19,25 | 19,52 | 1400 |
| 26.09.25 | 18,92 | 19,37 | 18,84 | 19,07 | 120 |
| 25.09.25 | 19,25 | 19,45 | 18,82 | 19,04 | 926 |
| 24.09.25 | 19,30 | 19,73 | 19,30 | 19,41 | 0 |
| 23.09.25 | 19,51 | 19,86 | 19,18 | 19,25 | 376 |
| 22.09.25 | 20,39 | 20,39 | 19,45 | 19,45 | 78 |
| 19.09.25 | 21,42 | 21,44 | 20,95 | 20,95 | 1380 |
| 18.09.25 | 22,03 | 22,66 | 21,87 | 22,10 | 350 |
| 17.09.25 | 20,65 | 20,44 | 20,44 | 20,44 | 4 |
| 16.09.25 | 20,64 | 20,79 | 20,51 | 20,72 | 0 |
| 15.09.25 | 20,76 | 20,86 | 20,49 | 20,55 | 310 |
| 12.09.25 | 20,79 | 20,89 | 20,55 | 20,89 | 0 |
| 11.09.25 | 20,68 | 20,55 | 20,55 | 20,55 | 16 |
| 10.09.25 | 20,24 | 20,60 | 20,22 | 20,28 | 54 |
