Invesco MSCI USA Universal Screened UCITS ETF Acc
WKN: A2PHLP / ISIN: IE00BJQRDM08Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,80 | 86,59 | 85,20 | 85,63 | 0 |
| 14.10.25 | 85,31 | 86,04 | 84,72 | 85,60 | 0 |
| 13.10.25 | 85,48 | 86,02 | 85,23 | 85,97 | 0 |
| 10.10.25 | 86,15 | 87,42 | 84,31 | 84,31 | 0 |
| 09.10.25 | 86,52 | 87,05 | 87,05 | 87,05 | 0 |
| 08.10.25 | 86,15 | 86,77 | 86,77 | 86,77 | 0 |
| 07.10.25 | 85,96 | 86,66 | 85,81 | 86,18 | 0 |
| 06.10.25 | 85,62 | 86,49 | 85,62 | 86,10 | 12 |
| 03.10.25 | 85,79 | 85,99 | 85,51 | 85,52 | 0 |
| 02.10.25 | 85,44 | 85,66 | 85,35 | 85,57 | 0 |
| 01.10.25 | 84,49 | 85,40 | 84,13 | 85,36 | 0 |
| 30.09.25 | 84,54 | 84,82 | 84,82 | 84,82 | 0 |
| 29.09.25 | 84,89 | 85,22 | 84,72 | 84,83 | 200 |
| 26.09.25 | 84,37 | 84,97 | 84,36 | 84,79 | 0 |
| 25.09.25 | 84,44 | 84,58 | 84,06 | 84,47 | 0 |
| 24.09.25 | 84,30 | 84,89 | 84,22 | 84,39 | 0 |
| 23.09.25 | 84,71 | 84,84 | 84,04 | 84,14 | 0 |
| 22.09.25 | 84,78 | 84,78 | 84,22 | 84,75 | 0 |
| 19.09.25 | 84,28 | 84,82 | 84,21 | 84,82 | 0 |
| 18.09.25 | 83,50 | 84,52 | 83,50 | 84,22 | 0 |
| 17.09.25 | 83,00 | 83,13 | 83,13 | 83,13 | 0 |
| 16.09.25 | 83,88 | 83,91 | 82,90 | 83,06 | 0 |
| 15.09.25 | 83,87 | 84,09 | 83,72 | 83,79 | 0 |
| 12.09.25 | 83,80 | 84,18 | 83,80 | 83,86 | 0 |
| 11.09.25 | 83,18 | 84,03 | 84,02 | 84,03 | 0 |
