WisdomTree Petroleum 2x Daily Leveraged
WKN: A2BC82 / ISIN: JE00BDD9Q733Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 27,66 | 27,72 | 27,03 | 27,16 | 0 |
| 13.10.25 | 28,53 | 28,91 | 28,25 | 28,44 | 0 |
| 10.10.25 | 29,94 | 29,94 | 28,51 | 28,51 | 0 |
| 09.10.25 | 30,29 | 31,01 | 29,69 | 29,79 | 0 |
| 08.10.25 | 30,29 | 30,28 | 30,28 | 30,28 | 0 |
| 07.10.25 | 29,72 | 30,07 | 29,38 | 30,07 | 0 |
| 06.10.25 | 29,59 | 30,18 | 29,33 | 29,57 | 0 |
| 03.10.25 | 29,12 | 29,51 | 28,71 | 28,72 | 0 |
| 02.10.25 | 30,18 | 30,18 | 28,58 | 28,69 | 0 |
| 01.10.25 | 30,43 | 31,07 | 29,75 | 29,97 | 0 |
| 30.09.25 | 30,89 | 30,61 | 30,61 | 30,61 | 0 |
| 29.09.25 | 33,04 | 33,10 | 31,03 | 31,10 | 0 |
| 26.09.25 | 32,99 | 34,26 | 32,90 | 33,27 | 0 |
| 25.09.25 | 32,14 | 33,24 | 32,14 | 33,21 | 0 |
| 24.09.25 | 31,05 | 32,50 | 31,02 | 32,35 | 0 |
| 23.09.25 | 29,74 | 31,52 | 29,66 | 31,23 | 0 |
| 22.09.25 | 30,48 | 30,87 | 29,81 | 30,04 | 0 |
| 19.09.25 | 30,86 | 31,27 | 30,20 | 30,20 | 0 |
| 18.09.25 | 31,16 | 32,15 | 30,86 | 31,14 | 0 |
| 17.09.25 | 31,82 | 31,15 | 31,15 | 31,15 | 0 |
| 16.09.25 | 31,04 | 32,06 | 30,91 | 31,97 | 0 |
| 15.09.25 | 31,02 | 31,41 | 30,82 | 31,04 | 0 |
| 12.09.25 | 29,75 | 31,70 | 29,73 | 30,51 | 0 |
| 11.09.25 | 31,30 | 30,16 | 30,14 | 30,14 | 0 |
| 10.09.25 | 31,19 | 31,64 | 30,90 | 31,54 | 0 |
