Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist
WKN: LYX0Y9 / ISIN: LU1812092168Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 19,95 | 20,18 | 19,88 | 20,13 | 0 |
| 13.10.25 | 19,93 | 20,09 | 19,92 | 20,07 | 0 |
| 10.10.25 | 20,05 | 20,24 | 19,80 | 19,80 | 6 |
| 09.10.25 | 20,07 | 20,05 | 20,05 | 20,05 | 0 |
| 08.10.25 | 20,05 | 20,12 | 20,12 | 20,12 | 0 |
| 07.10.25 | 20,05 | 20,19 | 20,05 | 20,06 | 300 |
| 06.10.25 | 20,11 | 20,14 | 19,96 | 20,11 | 0 |
| 03.10.25 | 20,18 | 20,18 | 20,08 | 20,11 | 0 |
| 02.10.25 | 20,22 | 20,22 | 20,02 | 20,06 | 0 |
| 01.10.25 | 19,92 | 20,18 | 19,89 | 20,18 | 0 |
| 30.09.25 | 19,95 | 19,98 | 19,98 | 19,98 | 1514 |
| 29.09.25 | 20,08 | 20,11 | 19,97 | 19,99 | 1800 |
| 26.09.25 | 19,87 | 20,02 | 19,86 | 20,02 | 0 |
| 25.09.25 | 19,88 | 19,92 | 19,82 | 19,89 | 6000 |
| 24.09.25 | 19,80 | 19,94 | 19,76 | 19,87 | 0 |
| 23.09.25 | 19,72 | 19,94 | 19,71 | 19,80 | 0 |
| 22.09.25 | 19,70 | 19,75 | 19,63 | 19,73 | 0 |
| 19.09.25 | 19,73 | 19,80 | 19,68 | 19,73 | 0 |
| 18.09.25 | 19,68 | 19,82 | 19,67 | 19,77 | 0 |
| 17.09.25 | 19,77 | 19,75 | 19,75 | 19,75 | 0 |
| 16.09.25 | 19,99 | 20,02 | 19,75 | 19,79 | 0 |
| 15.09.25 | 20,01 | 20,05 | 19,97 | 19,98 | 760 |
| 12.09.25 | 19,77 | 19,87 | 19,77 | 19,87 | 0 |
| 11.09.25 | 19,64 | 19,83 | 19,83 | 19,83 | 0 |
| 10.09.25 | 19,76 | 19,80 | 19,67 | 19,69 | 0 |
