ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 163,58 | 167,43 | 163,58 | 165,83 | 0 |
| 14.10.25 | 166,47 | 167,19 | 165,12 | 166,48 | 0 |
| 13.10.25 | 165,71 | 167,48 | 165,35 | 167,46 | 0 |
| 10.10.25 | 168,61 | 168,72 | 164,97 | 164,97 | 0 |
| 09.10.25 | 167,50 | 169,72 | 166,95 | 169,07 | 0 |
| 08.10.25 | 167,50 | 168,50 | 168,50 | 168,50 | 0 |
| 07.10.25 | 167,78 | 169,72 | 167,17 | 167,88 | 0 |
| 06.10.25 | 169,23 | 170,94 | 167,26 | 169,98 | 0 |
| 03.10.25 | 169,00 | 169,57 | 168,61 | 169,03 | 0 |
| 02.10.25 | 166,35 | 168,29 | 166,35 | 168,22 | 0 |
| 01.10.25 | 163,85 | 167,29 | 163,85 | 167,29 | 0 |
| 30.09.25 | 163,92 | 166,49 | 166,49 | 166,49 | 0 |
| 29.09.25 | 165,20 | 167,22 | 165,20 | 166,85 | 0 |
| 26.09.25 | 163,80 | 165,99 | 163,80 | 165,94 | 0 |
| 25.09.25 | 164,84 | 166,13 | 164,08 | 164,76 | 0 |
| 24.09.25 | 164,95 | 166,92 | 164,95 | 166,02 | 0 |
| 23.09.25 | 163,28 | 167,30 | 163,28 | 166,26 | 0 |
| 22.09.25 | 162,75 | 166,16 | 162,75 | 166,01 | 0 |
| 19.09.25 | 162,78 | 166,88 | 162,78 | 166,43 | 0 |
| 18.09.25 | 162,60 | 165,75 | 162,60 | 165,64 | 0 |
| 17.09.25 | 162,49 | 163,30 | 163,30 | 163,30 | 0 |
| 16.09.25 | 163,86 | 164,27 | 162,39 | 163,03 | 0 |
| 15.09.25 | 165,22 | 165,22 | 163,89 | 164,15 | 0 |
| 12.09.25 | 161,60 | 165,64 | 161,60 | 165,11 | 0 |
| 11.09.25 | 163,11 | 164,73 | 164,62 | 164,73 | 0 |
