WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 18,68 | 18,94 | 18,56 | 18,63 | 0 |
| 14.10.25 | 18,58 | 18,64 | 18,47 | 18,47 | 0 |
| 13.10.25 | 18,52 | 18,88 | 18,52 | 18,81 | 500 |
| 10.10.25 | 18,89 | 19,06 | 18,26 | 18,28 | 500 |
| 09.10.25 | 18,72 | 18,88 | 18,88 | 18,88 | 100 |
| 08.10.25 | 18,89 | 18,93 | 18,93 | 18,93 | 100 |
| 07.10.25 | 18,58 | 18,92 | 18,58 | 18,84 | 0 |
| 06.10.25 | 18,54 | 19,02 | 18,54 | 18,86 | 0 |
| 03.10.25 | 18,86 | 18,90 | 18,78 | 18,81 | 0 |
| 02.10.25 | 18,85 | 18,91 | 18,79 | 18,86 | 0 |
| 01.10.25 | 18,78 | 19,17 | 18,78 | 19,03 | 0 |
| 30.09.25 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 29.09.25 | 18,97 | 19,00 | 18,91 | 18,91 | 0 |
| 26.09.25 | 18,90 | 18,93 | 18,84 | 18,88 | 0 |
| 25.09.25 | 19,08 | 19,17 | 18,98 | 18,99 | 0 |
| 24.09.25 | 19,08 | 19,22 | 19,04 | 19,04 | 0 |
| 23.09.25 | 18,92 | 19,18 | 18,92 | 19,05 | 0 |
| 22.09.25 | 19,26 | 19,27 | 19,13 | 19,16 | 0 |
| 19.09.25 | 19,26 | 19,40 | 19,17 | 19,28 | 0 |
| 18.09.25 | 18,98 | 19,26 | 18,98 | 19,20 | 0 |
| 17.09.25 | 19,13 | 19,18 | 19,18 | 19,18 | 0 |
| 16.09.25 | 19,22 | 19,28 | 19,11 | 19,15 | 0 |
| 15.09.25 | 19,18 | 19,18 | 19,14 | 19,17 | 0 |
| 12.09.25 | 18,96 | 19,17 | 18,96 | 19,14 | 0 |
| 11.09.25 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
