iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN: A1W374 / ISIN: IE00BCRY6227Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 86,68 | 87,08 | 86,63 | 86,64 | 0 |
| 14.10.25 | 87,56 | 87,56 | 86,87 | 86,91 | 0 |
| 13.10.25 | 86,43 | 87,45 | 86,43 | 87,20 | 0 |
| 10.10.25 | 86,71 | 87,47 | 86,36 | 86,83 | 0 |
| 09.10.25 | 86,49 | 87,35 | 87,35 | 87,35 | 0 |
| 08.10.25 | 86,71 | 86,85 | 86,85 | 86,85 | 0 |
| 07.10.25 | 86,16 | 86,72 | 86,15 | 86,51 | 0 |
| 06.10.25 | 85,95 | 86,72 | 85,93 | 85,99 | 0 |
| 03.10.25 | 86,10 | 86,13 | 85,75 | 85,78 | 0 |
| 02.10.25 | 85,79 | 86,36 | 85,73 | 86,11 | 0 |
| 01.10.25 | 85,56 | 86,19 | 85,56 | 85,93 | 0 |
| 30.09.25 | 85,76 | 85,91 | 85,91 | 85,91 | 0 |
| 29.09.25 | 85,79 | 86,22 | 85,76 | 85,90 | 0 |
| 26.09.25 | 86,11 | 86,53 | 85,98 | 86,11 | 0 |
| 25.09.25 | 85,64 | 86,44 | 85,64 | 86,33 | 0 |
| 24.09.25 | 85,23 | 85,99 | 85,20 | 85,79 | 0 |
| 23.09.25 | 85,17 | 85,60 | 85,17 | 85,32 | 22 |
| 22.09.25 | 85,69 | 85,93 | 85,40 | 85,43 | 22 |
| 19.09.25 | 85,35 | 85,98 | 85,35 | 85,71 | 0 |
| 18.09.25 | 85,15 | 85,82 | 85,15 | 85,42 | 0 |
| 17.09.25 | 84,76 | 84,99 | 84,99 | 84,99 | 0 |
| 16.09.25 | 85,30 | 85,50 | 84,85 | 84,89 | 0 |
| 15.09.25 | 85,87 | 85,87 | 85,38 | 85,51 | 0 |
| 12.09.25 | 85,62 | 86,14 | 85,62 | 85,76 | 0 |
| 11.09.25 | 85,83 | 85,69 | 85,69 | 85,69 | 850 |
