Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 24,05 | 24,38 | 24,05 | 24,36 | 0 |
| 14.10.25 | 24,08 | 24,25 | 23,83 | 23,83 | 0 |
| 13.10.25 | 23,36 | 24,49 | 23,36 | 24,37 | 0 |
| 10.10.25 | 24,07 | 24,92 | 23,80 | 23,81 | 0 |
| 09.10.25 | 24,71 | 24,76 | 24,76 | 24,76 | 0 |
| 08.10.25 | 24,07 | 24,87 | 24,87 | 24,87 | 0 |
| 07.10.25 | 24,29 | 24,79 | 24,29 | 24,71 | 0 |
| 06.10.25 | 24,10 | 24,68 | 24,10 | 24,68 | 0 |
| 03.10.25 | 24,48 | 24,54 | 24,44 | 24,48 | 0 |
| 02.10.25 | 24,18 | 24,43 | 24,17 | 24,43 | 0 |
| 01.10.25 | 23,78 | 24,10 | 23,77 | 24,07 | 0 |
| 30.09.25 | 23,56 | 23,90 | 23,90 | 23,90 | 0 |
| 29.09.25 | 23,64 | 23,87 | 23,64 | 23,86 | 0 |
| 26.09.25 | 23,31 | 23,60 | 23,31 | 23,56 | 0 |
| 25.09.25 | 23,65 | 23,81 | 23,59 | 23,64 | 0 |
| 24.09.25 | 23,66 | 23,83 | 23,66 | 23,67 | 0 |
| 23.09.25 | 23,54 | 23,81 | 23,52 | 23,80 | 0 |
| 22.09.25 | 23,13 | 23,75 | 23,13 | 23,72 | 0 |
| 19.09.25 | 23,25 | 23,72 | 23,15 | 23,70 | 0 |
| 18.09.25 | 23,35 | 23,64 | 23,32 | 23,64 | 0 |
| 17.09.25 | 23,45 | 23,58 | 23,58 | 23,58 | 0 |
| 16.09.25 | 23,43 | 23,56 | 23,43 | 23,47 | 0 |
| 15.09.25 | 23,35 | 23,43 | 23,35 | 23,43 | 0 |
| 12.09.25 | 23,04 | 23,46 | 23,04 | 23,33 | 0 |
| 11.09.25 | 22,68 | 23,25 | 23,25 | 23,25 | 0 |
