Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 47,63 | 47,69 | 47,34 | 47,55 | 0 |
| 14.10.25 | 47,08 | 47,37 | 46,98 | 47,27 | 0 |
| 13.10.25 | 47,21 | 47,63 | 47,13 | 47,37 | 0 |
| 10.10.25 | 47,62 | 48,22 | 46,83 | 46,83 | 0 |
| 09.10.25 | 47,78 | 47,77 | 47,77 | 47,77 | 0 |
| 08.10.25 | 47,62 | 47,93 | 47,93 | 47,93 | 0 |
| 07.10.25 | 47,77 | 48,07 | 47,64 | 47,69 | 0 |
| 06.10.25 | 47,98 | 48,20 | 47,85 | 47,88 | 0 |
| 03.10.25 | 48,18 | 48,21 | 48,02 | 48,02 | 0 |
| 02.10.25 | 47,78 | 47,92 | 47,67 | 47,90 | 0 |
| 01.10.25 | 47,26 | 48,10 | 47,26 | 47,61 | 0 |
| 30.09.25 | 46,92 | 47,30 | 47,30 | 47,30 | 0 |
| 29.09.25 | 47,04 | 47,17 | 46,97 | 47,05 | 0 |
| 26.09.25 | 46,54 | 46,94 | 46,54 | 46,89 | 0 |
| 25.09.25 | 46,90 | 47,04 | 46,65 | 46,65 | 0 |
| 24.09.25 | 46,91 | 47,23 | 46,91 | 47,02 | 0 |
| 23.09.25 | 47,13 | 47,54 | 46,96 | 47,02 | 0 |
| 22.09.25 | 47,09 | 47,30 | 47,04 | 47,17 | 0 |
| 19.09.25 | 47,14 | 47,54 | 47,14 | 47,22 | 0 |
| 18.09.25 | 46,81 | 47,30 | 46,81 | 47,28 | 0 |
| 17.09.25 | 46,69 | 46,76 | 46,76 | 46,76 | 0 |
| 16.09.25 | 47,25 | 47,48 | 46,74 | 47,21 | 0 |
| 15.09.25 | 47,18 | 47,37 | 47,08 | 47,35 | 0 |
| 12.09.25 | 46,95 | 47,04 | 46,84 | 46,89 | 0 |
| 11.09.25 | 46,67 | 46,94 | 46,94 | 46,94 | 0 |
