AXA IM Japan Small Cap Equity B Acc EUR
WKN: 692194 / ISIN: IE0031069721Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 19,00 | 19,35 | 19,00 | 19,20 | 0 |
| 14.10.25 | 18,64 | 18,80 | 18,55 | 18,76 | 0 |
| 13.10.25 | 18,24 | 18,64 | 18,24 | 18,63 | 0 |
| 10.10.25 | 19,12 | 19,41 | 18,42 | 18,42 | 0 |
| 09.10.25 | 19,16 | 19,30 | 19,30 | 19,30 | 0 |
| 08.10.25 | 19,12 | 19,20 | 19,20 | 19,20 | 0 |
| 07.10.25 | 19,31 | 19,35 | 19,28 | 19,29 | 0 |
| 06.10.25 | 19,35 | 19,66 | 19,32 | 19,65 | 0 |
| 03.10.25 | 19,44 | 19,44 | 19,28 | 19,30 | 0 |
| 02.10.25 | 19,02 | 19,21 | 19,02 | 19,18 | 0 |
| 01.10.25 | 18,97 | 19,28 | 18,97 | 19,17 | 0 |
| 30.09.25 | 19,06 | 19,24 | 19,24 | 19,24 | 0 |
| 29.09.25 | 19,02 | 19,23 | 19,02 | 19,12 | 0 |
| 26.09.25 | 19,41 | 19,42 | 19,00 | 19,31 | 0 |
| 25.09.25 | 19,17 | 19,31 | 19,17 | 19,29 | 0 |
| 24.09.25 | 19,05 | 19,32 | 19,05 | 19,15 | 0 |
| 23.09.25 | 19,45 | 19,47 | 19,36 | 19,47 | 0 |
| 22.09.25 | 19,27 | 19,41 | 19,25 | 19,38 | 0 |
| 19.09.25 | 19,08 | 19,30 | 19,08 | 19,28 | 0 |
| 18.09.25 | 19,16 | 19,47 | 19,16 | 19,47 | 0 |
| 17.09.25 | 19,29 | 19,20 | 19,20 | 19,20 | 0 |
| 16.09.25 | 19,42 | 19,47 | 19,32 | 19,33 | 0 |
| 15.09.25 | 19,41 | 19,43 | 19,40 | 19,40 | 0 |
| 12.09.25 | 19,37 | 19,47 | 19,37 | 19,40 | 0 |
| 11.09.25 | 19,25 | 19,60 | 19,60 | 19,60 | 0 |
