BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 31,16 | 31,35 | 31,16 | 31,32 | 0 |
| 13.10.25 | 30,83 | 31,37 | 30,80 | 30,95 | 0 |
| 10.10.25 | 31,50 | 31,53 | 31,25 | 31,30 | 0 |
| 09.10.25 | 31,02 | 31,62 | 31,01 | 31,50 | 0 |
| 08.10.25 | 31,02 | 31,46 | 31,46 | 31,46 | 0 |
| 07.10.25 | 31,01 | 31,29 | 31,01 | 31,19 | 0 |
| 06.10.25 | 31,28 | 31,40 | 31,23 | 31,30 | 0 |
| 03.10.25 | 31,40 | 31,71 | 31,31 | 31,36 | 100 |
| 02.10.25 | 30,90 | 31,76 | 30,90 | 31,31 | 200 |
| 01.10.25 | 30,47 | 31,30 | 30,47 | 31,28 | 0 |
| 30.09.25 | 30,35 | 30,88 | 30,88 | 30,88 | 0 |
| 29.09.25 | 30,71 | 31,00 | 30,70 | 30,70 | 20 |
| 26.09.25 | 30,10 | 30,72 | 30,10 | 30,72 | 20 |
| 25.09.25 | 30,19 | 30,45 | 30,19 | 30,38 | 0 |
| 24.09.25 | 30,26 | 30,50 | 30,26 | 30,44 | 0 |
| 23.09.25 | 30,31 | 30,68 | 30,31 | 30,42 | 0 |
| 22.09.25 | 30,33 | 30,58 | 30,33 | 30,57 | 0 |
| 19.09.25 | 30,37 | 30,88 | 30,35 | 30,62 | 105 |
| 18.09.25 | 30,16 | 30,81 | 30,16 | 30,57 | 160 |
| 17.09.25 | 30,51 | 30,38 | 30,38 | 30,38 | 0 |
| 16.09.25 | 30,93 | 31,02 | 30,49 | 30,57 | 55 |
| 15.09.25 | 31,01 | 31,03 | 30,90 | 30,99 | 0 |
| 12.09.25 | 30,49 | 31,07 | 30,49 | 30,86 | 325 |
| 11.09.25 | 30,26 | 30,92 | 30,91 | 30,92 | 0 |
| 10.09.25 | 30,37 | 30,78 | 30,37 | 30,68 | 0 |
