Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 1.175 | 1.230 | 1.175 | 1.220 | 10 |
| 14.10.25 | 1.180 | 1.188 | 1.156 | 1.166 | 0 |
| 13.10.25 | 1.149 | 1.195 | 1.149 | 1.186 | 15 |
| 10.10.25 | 1.123 | 1.197 | 1.123 | 1.132 | 20 |
| 09.10.25 | 1.134 | 1.128 | 1.128 | 1.128 | 0 |
| 08.10.25 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 07.10.25 | 1.145 | 1.145 | 1.117 | 1.128 | 2 |
| 06.10.25 | 1.154 | 1.156 | 1.136 | 1.143 | 8 |
| 03.10.25 | 1.117 | 1.129 | 1.111 | 1.117 | 6 |
| 02.10.25 | 1.108 | 1.136 | 1.108 | 1.136 | 3 |
| 01.10.25 | 1.090 | 1.131 | 1.090 | 1.117 | 3 |
| 30.09.25 | 1.083 | 1.091 | 1.091 | 1.091 | 0 |
| 29.09.25 | 1.098 | 1.114 | 1.091 | 1.096 | 1 |
| 26.09.25 | 1.062 | 1.086 | 1.062 | 1.082 | 0 |
| 25.09.25 | 1.049 | 1.075 | 1.049 | 1.064 | 1 |
| 24.09.25 | 1.082 | 1.086 | 1.053 | 1.055 | 0 |
| 23.09.25 | 1.068 | 1.096 | 1.050 | 1.080 | 2 |
| 22.09.25 | 1.014 | 1.063 | 1.014 | 1.060 | 3 |
| 19.09.25 | 978,95 | 1.024 | 977,20 | 1.024 | 10 |
| 18.09.25 | 982,30 | 986,80 | 963,55 | 975,10 | 0 |
| 17.09.25 | 967,70 | 985,40 | 985,40 | 985,40 | 0 |
| 16.09.25 | 999,30 | 1.009 | 973,45 | 976,95 | 0 |
| 15.09.25 | 984,55 | 1.001 | 981,60 | 1.001 | 0 |
| 12.09.25 | 979,35 | 1.004 | 979,35 | 987,65 | 9 |
| 11.09.25 | 954,60 | 985,70 | 985,55 | 985,70 | 3 |
