Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 2.348 | 2.371 | 2.337 | 2.352 | 0 |
| 14.10.25 | 2.360 | 2.369 | 2.350 | 2.364 | 0 |
| 13.10.25 | 2.358 | 2.380 | 2.358 | 2.369 | 0 |
| 10.10.25 | 2.409 | 2.411 | 2.347 | 2.347 | 0 |
| 09.10.25 | 2.382 | 2.422 | 2.382 | 2.404 | 0 |
| 08.10.25 | 2.382 | 2.402 | 2.402 | 2.402 | 0 |
| 07.10.25 | 2.389 | 2.403 | 2.384 | 2.390 | 0 |
| 06.10.25 | 2.399 | 2.417 | 2.385 | 2.386 | 2 |
| 03.10.25 | 2.363 | 2.404 | 2.362 | 2.389 | 0 |
| 02.10.25 | 2.357 | 2.372 | 2.341 | 2.358 | 0 |
| 01.10.25 | 2.354 | 2.376 | 2.351 | 2.365 | 0 |
| 30.09.25 | 2.339 | 2.361 | 2.361 | 2.361 | 0 |
| 29.09.25 | 2.342 | 2.359 | 2.334 | 2.338 | 0 |
| 26.09.25 | 2.338 | 2.348 | 2.330 | 2.338 | 0 |
| 25.09.25 | 2.353 | 2.365 | 2.334 | 2.340 | 0 |
| 24.09.25 | 2.350 | 2.379 | 2.350 | 2.360 | 0 |
| 23.09.25 | 2.381 | 2.385 | 2.360 | 2.361 | 0 |
| 22.09.25 | 2.379 | 2.388 | 2.363 | 2.382 | 0 |
| 19.09.25 | 2.367 | 2.395 | 2.367 | 2.385 | 0 |
| 18.09.25 | 2.374 | 2.383 | 2.364 | 2.369 | 0 |
| 17.09.25 | 2.353 | 2.361 | 2.361 | 2.361 | 0 |
| 16.09.25 | 2.399 | 2.399 | 2.349 | 2.355 | 7 |
| 15.09.25 | 2.405 | 2.408 | 2.394 | 2.396 | 0 |
| 12.09.25 | 2.427 | 2.428 | 2.398 | 2.401 | 0 |
| 11.09.25 | 2.442 | 2.447 | 2.441 | 2.447 | 0 |
