Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 163,52 | 164,54 | 163,52 | 164,17 | 0 |
| 14.10.25 | 164,34 | 165,30 | 164,23 | 164,23 | 24 |
| 13.10.25 | 163,14 | 164,62 | 163,14 | 164,29 | 0 |
| 10.10.25 | 162,98 | 165,51 | 162,98 | 164,32 | 272 |
| 09.10.25 | 163,09 | 164,42 | 164,42 | 164,42 | 0 |
| 08.10.25 | 162,98 | 164,36 | 164,36 | 164,36 | 0 |
| 07.10.25 | 163,04 | 164,70 | 163,04 | 164,33 | 0 |
| 06.10.25 | 163,87 | 164,66 | 163,87 | 164,40 | 0 |
| 03.10.25 | 164,49 | 164,52 | 164,21 | 164,21 | 0 |
| 02.10.25 | 163,03 | 164,51 | 163,03 | 164,21 | 0 |
| 01.10.25 | 162,85 | 164,51 | 162,85 | 164,20 | 0 |
| 30.09.25 | 163,31 | 164,20 | 164,20 | 164,20 | 180 |
| 29.09.25 | 163,73 | 165,17 | 163,73 | 164,08 | 270 |
| 26.09.25 | 162,47 | 164,37 | 162,47 | 164,06 | 0 |
| 25.09.25 | 163,81 | 164,46 | 163,81 | 164,03 | 0 |
| 24.09.25 | 162,63 | 164,46 | 162,63 | 164,15 | 0 |
| 23.09.25 | 163,27 | 164,40 | 163,27 | 164,09 | 0 |
| 22.09.25 | 162,64 | 165,35 | 162,64 | 164,08 | 975 |
| 19.09.25 | 162,58 | 164,32 | 162,58 | 164,00 | 0 |
| 18.09.25 | 163,17 | 164,34 | 163,17 | 164,01 | 0 |
| 17.09.25 | 163,64 | 164,03 | 164,03 | 164,03 | 171 |
| 16.09.25 | 165,00 | 165,09 | 163,97 | 163,97 | 91 |
| 15.09.25 | 164,14 | 165,00 | 164,07 | 165,00 | 91 |
| 12.09.25 | 168,26 | 169,93 | 168,26 | 169,56 | 0 |
| 11.09.25 | 168,19 | 169,61 | 169,61 | 169,61 | 0 |
