Deka EURO STOXX (R) Select Dividend 30 UCITS ETF
WKN: ETFL07 / ISIN: DE000ETFL078Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 20,98 | 21,05 | 20,62 | 20,73 | 4 |
| 14.10.25 | 20,75 | 20,99 | 20,71 | 20,94 | 204 |
| 13.10.25 | 20,79 | 20,88 | 20,75 | 20,80 | 0 |
| 10.10.25 | 20,77 | 20,99 | 20,59 | 20,59 | 0 |
| 09.10.25 | 20,78 | 20,80 | 20,80 | 20,80 | 0 |
| 08.10.25 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 07.10.25 | 20,83 | 20,90 | 20,73 | 20,75 | 0 |
| 06.10.25 | 21,05 | 21,05 | 20,68 | 20,82 | 300 |
| 03.10.25 | 21,02 | 21,02 | 20,86 | 20,90 | 0 |
| 02.10.25 | 21,04 | 21,06 | 20,86 | 20,90 | 0 |
| 01.10.25 | 20,74 | 21,01 | 20,74 | 21,00 | 0 |
| 30.09.25 | 20,72 | 20,78 | 20,78 | 20,78 | 4 |
| 29.09.25 | 20,80 | 20,84 | 20,70 | 20,72 | 0 |
| 26.09.25 | 20,55 | 20,77 | 20,55 | 20,74 | 0 |
| 25.09.25 | 20,51 | 20,59 | 20,48 | 20,57 | 100 |
| 24.09.25 | 20,47 | 20,58 | 20,45 | 20,51 | 0 |
| 23.09.25 | 20,44 | 20,62 | 20,43 | 20,45 | 500 |
| 22.09.25 | 20,43 | 20,47 | 20,35 | 20,45 | 120 |
| 19.09.25 | 20,42 | 20,62 | 20,41 | 20,47 | 120 |
| 18.09.25 | 20,46 | 20,51 | 20,18 | 20,45 | 0 |
| 17.09.25 | 20,49 | 20,45 | 20,45 | 20,45 | 0 |
| 16.09.25 | 20,77 | 20,80 | 20,44 | 20,49 | 0 |
| 15.09.25 | 20,80 | 20,87 | 20,74 | 20,75 | 4 |
| 12.09.25 | 20,71 | 20,74 | 20,64 | 20,73 | 1600 |
| 11.09.25 | 20,59 | 20,71 | 20,71 | 20,71 | 10202 |
