Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 190,52 | 190,80 | 188,70 | 189,60 | 0 |
| 14.10.25 | 188,00 | 190,28 | 187,02 | 189,84 | 0 |
| 13.10.25 | 189,44 | 190,54 | 189,32 | 190,42 | 0 |
| 10.10.25 | 190,96 | 192,90 | 187,82 | 187,94 | 0 |
| 09.10.25 | 191,66 | 190,66 | 190,66 | 190,66 | 0 |
| 08.10.25 | 190,96 | 191,52 | 191,52 | 191,52 | 0 |
| 07.10.25 | 191,18 | 191,32 | 190,16 | 190,34 | 0 |
| 06.10.25 | 190,94 | 191,86 | 190,16 | 191,02 | 0 |
| 03.10.25 | 191,22 | 191,22 | 190,14 | 190,96 | 0 |
| 02.10.25 | 188,42 | 190,44 | 188,42 | 190,28 | 0 |
| 01.10.25 | 185,86 | 188,10 | 185,38 | 188,00 | 3 |
| 30.09.25 | 184,60 | 186,34 | 186,34 | 186,34 | 0 |
| 29.09.25 | 185,46 | 185,88 | 184,30 | 184,58 | 0 |
| 26.09.25 | 183,42 | 185,80 | 183,42 | 185,16 | 0 |
| 25.09.25 | 184,52 | 184,78 | 182,14 | 183,54 | 100 |
| 24.09.25 | 185,26 | 185,86 | 184,32 | 184,48 | 0 |
| 23.09.25 | 184,98 | 187,34 | 184,98 | 185,18 | 0 |
| 22.09.25 | 185,34 | 185,34 | 184,38 | 185,06 | 0 |
| 19.09.25 | 186,50 | 186,74 | 185,18 | 185,58 | 0 |
| 18.09.25 | 184,94 | 187,64 | 184,82 | 186,70 | 0 |
| 17.09.25 | 185,54 | 184,48 | 184,48 | 184,48 | 0 |
| 16.09.25 | 187,58 | 187,82 | 185,18 | 185,38 | 0 |
| 15.09.25 | 187,86 | 188,62 | 187,28 | 187,62 | 0 |
| 12.09.25 | 186,94 | 187,72 | 186,12 | 187,12 | 0 |
| 11.09.25 | 185,76 | 186,94 | 186,94 | 186,94 | 0 |
