iShares FTSE 250 UCITS ETF
WKN: A0CA55 / ISIN: IE00B00FV128Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 24,71 | 24,82 | 24,66 | 24,82 | 500 |
| 24.06.21 | 24,97 | 25,00 | 24,72 | 24,74 | 8230 |
| 23.06.21 | 24,65 | 25,03 | 24,89 | 24,96 | 0 |
| 22.06.21 | 24,63 | 24,92 | 24,64 | 24,66 | 0 |
| 21.06.21 | 24,30 | 24,70 | 24,32 | 24,69 | 0 |
| 18.06.21 | 24,68 | 24,78 | 24,44 | 24,46 | 0 |
| 17.06.21 | 24,82 | 24,90 | 24,71 | 24,80 | 3020 |
| 16.06.21 | 24,92 | 25,00 | 24,82 | 24,89 | 400 |
| 15.06.21 | 25,11 | 25,11 | 24,93 | 24,94 | 0 |
| 14.06.21 | 24,96 | 25,34 | 24,96 | 25,09 | 1360 |
| 11.06.21 | 24,97 | 25,11 | 24,94 | 25,00 | 0 |
| 10.06.21 | 24,98 | 24,97 | 24,80 | 24,89 | 0 |
| 09.06.21 | 25,14 | 25,19 | 24,95 | 24,97 | 0 |
| 08.06.21 | 25,18 | 25,22 | 25,15 | 25,17 | 0 |
| 07.06.21 | 25,12 | 25,28 | 25,10 | 25,20 | 0 |
| 04.06.21 | 25,12 | 25,19 | 25,13 | 25,18 | 400 |
| 03.06.21 | 25,04 | 25,22 | 25,04 | 25,12 | 0 |
| 02.06.21 | 25,05 | 25,20 | 25,02 | 25,03 | 0 |
| 01.06.21 | 24,80 | 25,16 | 24,80 | 25,05 | 0 |
| 31.05.21 | 24,96 | 24,98 | 24,81 | 24,82 | 0 |
| 28.05.21 | 24,88 | 25,14 | 24,97 | 24,99 | 0 |
| 27.05.21 | 24,84 | 24,98 | 24,81 | 24,86 | 0 |
| 26.05.21 | 24,56 | 24,80 | 24,54 | 24,75 | 0 |
| 25.05.21 | 24,78 | 24,79 | 24,49 | 24,50 | 100 |
| 21.05.21 | 24,41 | 24,68 | 24,48 | 24,67 | 0 |
