Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 58,29 | 58,32 | 57,55 | 57,55 | 0 |
| 02.07.21 | 58,21 | 58,31 | 57,55 | 57,55 | 0 |
| 01.07.21 | 58,22 | 58,35 | 57,56 | 57,56 | 0 |
| 30.06.21 | 58,30 | 58,32 | 57,56 | 57,56 | 0 |
| 29.06.21 | 58,22 | 58,32 | 57,56 | 57,56 | 0 |
| 28.06.21 | 58,22 | 58,32 | 57,56 | 57,56 | 0 |
| 25.06.21 | 58,30 | 58,32 | 57,56 | 57,56 | 0 |
| 24.06.21 | 58,23 | 58,38 | 57,57 | 57,57 | 0 |
| 23.06.21 | 58,31 | 58,34 | 57,57 | 57,57 | 0 |
| 22.06.21 | 58,31 | 58,33 | 57,57 | 57,57 | 0 |
| 21.06.21 | 58,31 | 58,34 | 57,57 | 57,57 | 0 |
| 18.06.21 | 58,23 | 58,33 | 57,57 | 57,57 | 0 |
| 17.06.21 | 58,23 | 58,33 | 57,60 | 57,60 | 0 |
| 16.06.21 | 58,24 | 58,35 | 57,61 | 57,61 | 0 |
| 15.06.21 | 58,24 | 58,34 | 57,61 | 57,61 | 0 |
| 14.06.21 | 58,32 | 58,35 | 57,61 | 57,61 | 0 |
| 11.06.21 | 58,24 | 58,35 | 57,58 | 57,58 | 0 |
| 10.06.21 | 58,32 | 58,34 | 57,58 | 57,58 | 0 |
| 09.06.21 | 58,32 | 58,35 | 57,55 | 57,55 | 0 |
| 08.06.21 | 58,32 | 58,34 | 57,58 | 57,58 | 0 |
| 07.06.21 | 58,32 | 58,34 | 57,58 | 57,58 | 0 |
| 04.06.21 | 58,25 | 58,35 | 57,59 | 57,59 | 0 |
| 03.06.21 | 58,25 | 58,36 | 57,59 | 57,59 | 0 |
| 02.06.21 | 58,33 | 58,36 | 57,59 | 57,59 | 0 |
| 01.06.21 | 58,33 | 58,38 | 57,59 | 57,59 | 0 |
